| Jun 07 2026 |
2325 |
378.53 |
| Jun 07 2026 |
2028 |
361.47 |
| Jun 07 2026 |
4004 |
364.51 |
| Jun 02 2026 |
2308 |
378.53 |
| Jun 02 2026 |
1940 |
361.47 |
| Jun 02 2026 |
4004 |
364.51 |
| May 26 2026 |
2313 |
378.53 |
| May 26 2026 |
1947 |
361.47 |
| May 26 2026 |
4031 |
364.51 |
| May 19 2026 |
2610 |
378.53 |
| May 19 2026 |
1962 |
361.47 |
| May 19 2026 |
3993 |
364.51 |
| May 12 2026 |
2698 |
378.53 |
| May 12 2026 |
2006 |
361.47 |
| May 12 2026 |
4038 |
364.51 |
| May 05 2026 |
2742 |
378.53 |
| May 05 2026 |
1857 |
361.47 |
| May 05 2026 |
4005 |
364.51 |
| Apr 28 2026 |
2723 |
378.53 |
| Apr 28 2026 |
1951 |
361.47 |
| Apr 28 2026 |
4142 |
364.51 |
| Apr 21 2026 |
2727 |
378.53 |
| Apr 21 2026 |
1947 |
361.47 |
| Apr 21 2026 |
4234 |
364.51 |
| Apr 14 2026 |
2723 |
378.53 |
| Apr 14 2026 |
1996 |
361.47 |
| Apr 14 2026 |
4224 |
364.51 |
| Apr 07 2026 |
2669 |
378.53 |
| Apr 07 2026 |
2014 |
361.47 |
| Apr 07 2026 |
4238 |
364.51 |
| Mar 31 2026 |
2628 |
378.53 |
| Mar 31 2026 |
2023 |
361.47 |
| Mar 31 2026 |
4284 |
364.51 |
| Mar 24 2026 |
2634 |
378.53 |
| Mar 24 2026 |
2027 |
361.47 |
| Mar 24 2026 |
4359 |
364.51 |
| Mar 17 2026 |
2621 |
378.53 |
| Mar 17 2026 |
1993 |
361.47 |
| Mar 17 2026 |
4375 |
364.51 |
| Mar 10 2026 |
2570 |
378.53 |
| Mar 10 2026 |
1951 |
361.47 |
| Mar 10 2026 |
4380 |
364.51 |
| Mar 03 2026 |
2553 |
378.53 |
| Mar 03 2026 |
1939 |
361.47 |
| Mar 03 2026 |
4420 |
364.51 |
| Feb 24 2026 |
1315 |
350.79 |
| Feb 24 2026 |
1926 |
361.47 |
| Feb 24 2026 |
3357 |
339.57 |
| Feb 17 2026 |
1411 |
350.79 |
| Feb 17 2026 |
1904 |
361.47 |
| Feb 17 2026 |
3421 |
339.57 |
| Feb 10 2026 |
1307 |
342.75 |
| Feb 10 2026 |
1516 |
343.73 |
| Feb 10 2026 |
2298 |
308.32 |
| Feb 03 2026 |
1311 |
342.75 |
| Feb 03 2026 |
1522 |
343.73 |
| Feb 03 2026 |
2303 |
308.32 |
| Jan 27 2026 |
934 |
324.16 |
| Jan 27 2026 |
2418 |
329.71 |
| Jan 27 2026 |
1638 |
288.74 |
| Jan 20 2026 |
938 |
324.16 |
| Jan 20 2026 |
1788 |
305.59 |
| Jan 20 2026 |
1264 |
275.31 |
| Jan 13 2026 |
938 |
324.16 |
| Jan 13 2026 |
1794 |
305.59 |
| Jan 13 2026 |
1270 |
275.31 |
| Jan 06 2026 |
938 |
324.16 |
| Jan 06 2026 |
1794 |
305.59 |
| Jan 06 2026 |
1270 |
275.31 |
| Dec 30 2025 |
938 |
324.16 |
| Dec 30 2025 |
1800 |
305.59 |
| Dec 30 2025 |
1270 |
275.31 |
| Dec 23 2025 |
929 |
324.16 |
| Dec 23 2025 |
1800 |
305.59 |
| Dec 23 2025 |
1267 |
275.31 |
| Dec 16 2025 |
938 |
324.16 |
| Dec 16 2025 |
1800 |
305.59 |
| Dec 16 2025 |
1270 |
275.31 |
| Dec 09 2025 |
938 |
324.16 |
| Dec 09 2025 |
1800 |
305.59 |
| Dec 09 2025 |
1270 |
275.31 |
| Dec 02 2025 |
938 |
324.16 |
| Dec 02 2025 |
1801 |
305.59 |
| Dec 02 2025 |
1270 |
275.31 |
| Nov 25 2025 |
938 |
324.16 |
| Nov 25 2025 |
1801 |
305.59 |
| Nov 25 2025 |
1270 |
275.31 |
| Nov 18 2025 |
938 |
324.16 |
| Nov 18 2025 |
1801 |
305.59 |
| Nov 18 2025 |
1270 |
275.31 |
| Nov 11 2025 |
938 |
324.16 |
| Nov 11 2025 |
1800 |
305.59 |
| Nov 11 2025 |
1270 |
275.31 |
| Nov 04 2025 |
938 |
324.16 |
| Nov 04 2025 |
1800 |
305.59 |
| Nov 04 2025 |
1270 |
275.31 |
| Oct 28 2025 |
942 |
324.16 |
| Oct 28 2025 |
1800 |
305.59 |
| Oct 28 2025 |
1270 |
275.31 |
| Oct 21 2025 |
944 |
324.16 |
| Oct 21 2025 |
1800 |
305.59 |
| Oct 21 2025 |
1271 |
275.31 |
| Oct 14 2025 |
944 |
324.16 |
| Oct 14 2025 |
1800 |
305.59 |
| Oct 14 2025 |
1272 |
275.31 |
| Oct 07 2025 |
942 |
324.16 |
| Oct 07 2025 |
1800 |
305.59 |
| Oct 07 2025 |
1271 |
275.31 |
| Sep 30 2025 |
942 |
324.16 |
| Sep 30 2025 |
1804 |
305.59 |
| Sep 30 2025 |
1273 |
275.31 |
| Sep 23 2025 |
937 |
324.16 |
| Sep 23 2025 |
1818 |
305.59 |
| Sep 23 2025 |
1279 |
275.31 |
| Sep 16 2025 |
944 |
324.16 |
| Sep 16 2025 |
1820 |
305.59 |
| Sep 16 2025 |
1278 |
275.31 |
| Sep 09 2025 |
939 |
324.16 |
| Sep 09 2025 |
1833 |
305.59 |
| Sep 09 2025 |
1275 |
275.31 |
| Sep 02 2025 |
931 |
324.16 |
| Sep 02 2025 |
1778 |
305.59 |
| Sep 02 2025 |
1247 |
275.31 |
| Aug 26 2025 |
916 |
324.16 |
| Aug 26 2025 |
1677 |
299.94 |
| Aug 26 2025 |
1277 |
275.31 |
| Aug 19 2025 |
924 |
324.16 |
| Aug 19 2025 |
1658 |
299.94 |
| Aug 19 2025 |
1274 |
275.31 |
| Aug 12 2025 |
926 |
324.16 |
| Aug 12 2025 |
1642 |
299.94 |
| Aug 12 2025 |
1272 |
275.31 |
| Aug 05 2025 |
949 |
324.16 |
| Aug 05 2025 |
1644 |
299.94 |
| Aug 05 2025 |
1270 |
275.31 |
| Jul 29 2025 |
941 |
324.16 |
| Jul 29 2025 |
1600 |
299.94 |
| Jul 29 2025 |
1266 |
275.31 |
| Jul 22 2025 |
958 |
324.16 |
| Jul 22 2025 |
2116 |
317.91 |
| Jul 22 2025 |
1303 |
275.31 |
| Jul 15 2025 |
978 |
324.16 |
| Jul 15 2025 |
2113 |
317.91 |
| Jul 15 2025 |
1304 |
275.31 |
| Jul 08 2025 |
963 |
324.16 |
| Jul 08 2025 |
2101 |
317.91 |
| Jul 08 2025 |
1308 |
275.31 |
| Jul 01 2025 |
962 |
324.16 |
| Jul 01 2025 |
2083 |
317.91 |
| Jul 01 2025 |
1304 |
275.31 |
| Jun 24 2025 |
963 |
324.16 |
| Jun 24 2025 |
2090 |
317.91 |
| Jun 24 2025 |
1313 |
275.31 |
| Jun 17 2025 |
965 |
324.16 |
| Jun 17 2025 |
2125 |
317.91 |
| Jun 17 2025 |
1326 |
275.31 |
| Jun 10 2025 |
974 |
324.16 |
| Jun 10 2025 |
2089 |
317.91 |
| Jun 10 2025 |
1309 |
275.31 |
| Jun 03 2025 |
940 |
324.16 |
| Jun 03 2025 |
2100 |
317.91 |
| Jun 03 2025 |
1310 |
275.31 |
| May 27 2025 |
928 |
324.16 |
| May 27 2025 |
2101 |
317.91 |
| May 27 2025 |
1323 |
275.31 |
| May 20 2025 |
953 |
324.16 |
| May 20 2025 |
2153 |
317.91 |
| May 20 2025 |
1346 |
275.31 |
| May 13 2025 |
954 |
324.16 |
| May 13 2025 |
2170 |
317.91 |
| May 13 2025 |
1358 |
275.31 |
| May 06 2025 |
929 |
324.16 |
| May 06 2025 |
2142 |
317.91 |
| May 06 2025 |
1331 |
275.31 |
| Apr 29 2025 |
1000 |
324.16 |
| Apr 29 2025 |
2178 |
317.91 |
| Apr 29 2025 |
1393 |
275.31 |
| Apr 22 2025 |
694 |
306.2 |
| Apr 22 2025 |
1951 |
308 |
| Apr 22 2025 |
1120 |
263.09 |
| Apr 15 2025 |
674 |
306.2 |
| Apr 15 2025 |
1947 |
308 |
| Apr 15 2025 |
1113 |
263.09 |
| Apr 08 2025 |
711 |
306.2 |
| Apr 08 2025 |
1972 |
308 |
| Apr 08 2025 |
1187 |
263.09 |
| Apr 01 2025 |
738 |
306.2 |
| Apr 01 2025 |
1970 |
308 |
| Apr 01 2025 |
1197 |
263.09 |
| Mar 25 2025 |
701 |
305.45 |
| Mar 25 2025 |
1953 |
308 |
| Mar 25 2025 |
1260 |
266.18 |
| Mar 18 2025 |
714 |
305.45 |
| Mar 18 2025 |
1668 |
296.81 |
| Mar 18 2025 |
1202 |
262.99 |
| Mar 11 2025 |
714 |
305.45 |
| Mar 11 2025 |
1646 |
296.81 |
| Mar 11 2025 |
1202 |
262.99 |
| Mar 04 2025 |
901 |
314.91 |
| Mar 04 2025 |
1649 |
296.81 |
| Mar 04 2025 |
1219 |
262.99 |
| Feb 25 2025 |
1059 |
325.89 |
| Feb 25 2025 |
1631 |
296.81 |
| Feb 25 2025 |
1209 |
262.99 |
| Feb 18 2025 |
1485 |
346.37 |
| Feb 18 2025 |
1721 |
299.66 |
| Feb 18 2025 |
1230 |
263.07 |
| Feb 11 2025 |
1254 |
332.65 |
| Feb 11 2025 |
1521 |
291.95 |
| Feb 11 2025 |
1269 |
264.77 |
| Feb 04 2025 |
2029 |
367.43 |
| Feb 04 2025 |
1723 |
299.67 |
| Feb 04 2025 |
1401 |
269.86 |
| Jan 29 2025 |
2050 |
367.43 |
| Jan 29 2025 |
2541 |
330.98 |
| Jan 29 2025 |
1768 |
284.61 |
| Jan 22 2025 |
2066 |
367.43 |
| Jan 22 2025 |
1852 |
304.59 |
| Jan 22 2025 |
1530 |
274.79 |
| Jan 15 2025 |
2068 |
367.43 |
| Jan 15 2025 |
1855 |
304.59 |
| Jan 15 2025 |
1533 |
274.79 |
| Jan 08 2025 |
2068 |
367.43 |
| Jan 08 2025 |
1847 |
304.59 |
| Jan 08 2025 |
1530 |
274.79 |
| Jan 01 2025 |
2068 |
367.43 |
| Jan 01 2025 |
1850 |
304.59 |
| Jan 01 2025 |
1533 |
274.79 |
| Dec 25 2024 |
2068 |
367.43 |
| Dec 25 2024 |
1849 |
304.59 |
| Dec 25 2024 |
1531 |
274.79 |
| Dec 18 2024 |
2053 |
367.43 |
| Dec 18 2024 |
1849 |
304.59 |
| Dec 18 2024 |
1531 |
274.79 |
| Dec 11 2024 |
2053 |
367.43 |
| Dec 11 2024 |
1848 |
304.59 |
| Dec 11 2024 |
1530 |
274.79 |
| Dec 04 2024 |
2053 |
367.43 |
| Dec 04 2024 |
1849 |
304.59 |
| Dec 04 2024 |
1530 |
274.79 |
| Nov 27 2024 |
2053 |
367.43 |
| Nov 27 2024 |
1849 |
304.59 |
| Nov 27 2024 |
1530 |
274.79 |
| Nov 20 2024 |
2053 |
367.43 |
| Nov 20 2024 |
1849 |
304.59 |
| Nov 20 2024 |
1530 |
274.79 |
| Nov 13 2024 |
2052 |
367.43 |
| Nov 13 2024 |
1848 |
304.59 |
| Nov 13 2024 |
1529 |
274.79 |
| Nov 06 2024 |
2041 |
367.43 |
| Nov 06 2024 |
1847 |
304.59 |
| Nov 06 2024 |
1529 |
274.79 |
| Oct 30 2024 |
2030 |
367.43 |
| Oct 30 2024 |
1833 |
304.59 |
| Oct 30 2024 |
1528 |
274.79 |
| Oct 23 2024 |
2030 |
367.43 |
| Oct 23 2024 |
1836 |
304.59 |
| Oct 23 2024 |
1625 |
274.79 |
| Oct 16 2024 |
2028 |
367.43 |
| Oct 16 2024 |
1836 |
304.59 |
| Oct 16 2024 |
1626 |
274.79 |
| Oct 09 2024 |
2042 |
367.43 |
| Oct 09 2024 |
1824 |
304.59 |
| Oct 09 2024 |
1622 |
274.79 |
| Oct 02 2024 |
2039 |
367.43 |
| Oct 02 2024 |
1823 |
304.59 |
| Oct 02 2024 |
1622 |
274.79 |
| Sep 25 2024 |
1997 |
367.43 |
| Sep 25 2024 |
1551 |
294.14 |
| Sep 25 2024 |
1559 |
272.78 |
| Sep 18 2024 |
2010 |
367.43 |
| Sep 18 2024 |
1542 |
294.14 |
| Sep 18 2024 |
1556 |
272.78 |
| Sep 11 2024 |
2010 |
367.43 |
| Sep 11 2024 |
1527 |
294.14 |
| Sep 11 2024 |
1565 |
272.78 |
| Sep 04 2024 |
1950 |
367.43 |
| Sep 04 2024 |
1510 |
294.14 |
| Sep 04 2024 |
1554 |
272.78 |
| Aug 28 2024 |
2084 |
374.07 |
| Aug 28 2024 |
1516 |
294.14 |
| Aug 28 2024 |
1632 |
272.78 |
| Aug 21 2024 |
2096 |
374.07 |
| Aug 21 2024 |
1534 |
294.14 |
| Aug 21 2024 |
1644 |
272.78 |
| Aug 14 2024 |
2098 |
374.07 |
| Aug 14 2024 |
1498 |
294.14 |
| Aug 14 2024 |
1598 |
272.78 |
| Aug 07 2024 |
2433 |
390.98 |
| Aug 07 2024 |
1478 |
294.14 |
| Aug 07 2024 |
1580 |
272.78 |
| Jul 31 2024 |
2459 |
390.98 |
| Jul 31 2024 |
1468 |
294.14 |
| Jul 31 2024 |
1577 |
272.78 |
| Jul 24 2024 |
2413 |
390.98 |
| Jul 24 2024 |
1506 |
294.14 |
| Jul 24 2024 |
1553 |
272.78 |
| Jul 17 2024 |
2442 |
390.98 |
| Jul 17 2024 |
1552 |
294.14 |
| Jul 17 2024 |
1567 |
272.78 |
| Jul 10 2024 |
2472 |
390.98 |
| Jul 10 2024 |
1537 |
294.14 |
| Jul 10 2024 |
1574 |
272.78 |
| Jul 03 2024 |
2454 |
390.98 |
| Jul 03 2024 |
1542 |
294.14 |
| Jul 03 2024 |
1588 |
272.78 |
| Jun 26 2024 |
2466 |
390.98 |
| Jun 26 2024 |
1512 |
294.14 |
| Jun 26 2024 |
1545 |
272.78 |
| Jun 19 2024 |
2418 |
390.98 |
| Jun 19 2024 |
1595 |
294.14 |
| Jun 19 2024 |
1588 |
272.78 |
| Jun 12 2024 |
1659 |
354.56 |
| Jun 12 2024 |
1571 |
294.14 |
| Jun 12 2024 |
1601 |
272.78 |
| Jun 05 2024 |
1664 |
354.56 |
| Jun 05 2024 |
1580 |
294.14 |
| Jun 05 2024 |
1658 |
272.78 |
| May 29 2024 |
1684 |
354.56 |
| May 29 2024 |
1572 |
294.14 |
| May 29 2024 |
1659 |
272.78 |
| May 22 2024 |
1639 |
354.56 |
| May 22 2024 |
1595 |
294.14 |
| May 22 2024 |
1663 |
272.78 |
| May 15 2024 |
1607 |
354.56 |
| May 15 2024 |
1531 |
294.14 |
| May 15 2024 |
1749 |
284.61 |
| May 08 2024 |
1581 |
354.56 |
| May 08 2024 |
1498 |
294.14 |
| May 08 2024 |
1716 |
284.61 |
| May 01 2024 |
1555 |
353.14 |
| May 01 2024 |
1340 |
286.51 |
| May 01 2024 |
1475 |
273.86 |
| Apr 24 2024 |
1357 |
307.24 |
| Apr 24 2024 |
2211 |
294.14 |
| Apr 24 2024 |
8556 |
482.5 |
| Apr 24 2024 |
2657 |
287.34 |
| Apr 17 2024 |
1533 |
307.24 |
| Apr 17 2024 |
2208 |
294.14 |
| Apr 17 2024 |
8535 |
482.5 |
| Apr 17 2024 |
2786 |
287.34 |
| Apr 10 2024 |
1529 |
307.24 |
| Apr 10 2024 |
2545 |
304.09 |
| Apr 10 2024 |
8561 |
482.5 |
| Apr 10 2024 |
2489 |
280.25 |
| Apr 03 2024 |
1543 |
307.24 |
| Apr 03 2024 |
2209 |
294.14 |
| Apr 03 2024 |
8571 |
482.5 |
| Apr 03 2024 |
3082 |
294.14 |
| Mar 27 2024 |
1564 |
307.24 |
| Mar 27 2024 |
2665 |
307.56 |
| Mar 27 2024 |
8489 |
482.5 |
| Mar 27 2024 |
3255 |
297.52 |
| Mar 21 2024 |
1579 |
307.24 |
| Mar 21 2024 |
2676 |
307.56 |
| Mar 21 2024 |
8514 |
482.5 |
| Mar 21 2024 |
3766 |
307.56 |
| Mar 14 2024 |
1560 |
307.24 |
| Mar 14 2024 |
2658 |
307.56 |
| Mar 14 2024 |
8460 |
482.5 |
| Mar 14 2024 |
2632 |
283.73 |
| Mar 07 2024 |
1565 |
307.24 |
| Mar 07 2024 |
2675 |
307.56 |
| Mar 07 2024 |
8463 |
482.5 |
| Mar 07 2024 |
2636 |
283.73 |
| Feb 29 2024 |
1606 |
307.24 |
| Feb 29 2024 |
2674 |
307.56 |
| Feb 29 2024 |
8461 |
482.5 |
| Feb 29 2024 |
2652 |
283.73 |
| Feb 22 2024 |
1601 |
307.24 |
| Feb 22 2024 |
2671 |
307.56 |
| Feb 22 2024 |
8466 |
482.5 |
| Feb 22 2024 |
2660 |
283.73 |
| Feb 15 2024 |
1600 |
307.24 |
| Feb 15 2024 |
3041 |
318.2 |
| Feb 15 2024 |
8493 |
482.5 |
| Feb 15 2024 |
2748 |
285.72 |
| Feb 08 2024 |
1581 |
307.24 |
| Feb 08 2024 |
3035 |
318.2 |
| Feb 08 2024 |
8564 |
482.5 |
| Feb 08 2024 |
2718 |
285.72 |
| Feb 01 2024 |
1473 |
307.24 |
| Feb 01 2024 |
3068 |
318.2 |
| Feb 01 2024 |
8606 |
482.5 |
| Feb 01 2024 |
2661 |
285.72 |
| Jan 25 2024 |
1462 |
307.24 |
| Jan 25 2024 |
3831 |
339.06 |
| Jan 25 2024 |
8638 |
482.5 |
| Jan 25 2024 |
2949 |
293.01 |
| Jan 18 2024 |
1462 |
307.24 |
| Jan 18 2024 |
3834 |
339.06 |
| Jan 18 2024 |
8594 |
482.5 |
| Jan 18 2024 |
2946 |
293.01 |
| Jan 11 2024 |
1462 |
307.24 |
| Jan 11 2024 |
3830 |
339.06 |
| Jan 11 2024 |
8559 |
482.5 |
| Jan 11 2024 |
2949 |
293.01 |
| Jan 04 2024 |
1462 |
307.24 |
| Jan 04 2024 |
3831 |
339.06 |
| Jan 04 2024 |
8559 |
482.5 |
| Jan 04 2024 |
2949 |
293.01 |
| Dec 28 2023 |
1462 |
307.24 |
| Dec 28 2023 |
3833 |
339.06 |
| Dec 28 2023 |
8544 |
482.5 |
| Dec 28 2023 |
2949 |
293.01 |
| Dec 21 2023 |
1462 |
307.24 |
| Dec 21 2023 |
3833 |
339.06 |
| Dec 21 2023 |
8544 |
482.5 |
| Dec 21 2023 |
2949 |
293.01 |
| Dec 14 2023 |
1462 |
307.24 |
| Dec 14 2023 |
3832 |
339.06 |
| Dec 14 2023 |
8544 |
482.5 |
| Dec 14 2023 |
2949 |
293.01 |
| Dec 07 2023 |
1462 |
307.24 |
| Dec 07 2023 |
3832 |
339.06 |
| Dec 07 2023 |
8517 |
482.5 |
| Dec 07 2023 |
2949 |
293.01 |
| Nov 30 2023 |
1460 |
307.24 |
| Nov 30 2023 |
3830 |
339.06 |
| Nov 30 2023 |
8214 |
482.5 |
| Nov 30 2023 |
2949 |
293.01 |
| Nov 23 2023 |
1460 |
307.24 |
| Nov 23 2023 |
3830 |
339.06 |
| Nov 23 2023 |
8218 |
482.5 |
| Nov 23 2023 |
2946 |
293.01 |
| Nov 16 2023 |
1460 |
307.24 |
| Nov 16 2023 |
3824 |
339.06 |
| Nov 16 2023 |
8102 |
482.5 |
| Nov 16 2023 |
2943 |
293.01 |
| Nov 09 2023 |
1461 |
307.24 |
| Nov 09 2023 |
3827 |
339.06 |
| Nov 09 2023 |
7969 |
482.5 |
| Nov 09 2023 |
2943 |
293.01 |
| Nov 02 2023 |
1461 |
307.24 |
| Nov 02 2023 |
3827 |
339.06 |
| Nov 02 2023 |
7897 |
482.5 |
| Nov 02 2023 |
2943 |
293.01 |
| Oct 26 2023 |
1450 |
307.24 |
| Oct 26 2023 |
3838 |
339.06 |
| Oct 26 2023 |
7892 |
482.5 |
| Oct 26 2023 |
2946 |
293.01 |
| Oct 19 2023 |
1449 |
307.24 |
| Oct 19 2023 |
3839 |
339.06 |
| Oct 19 2023 |
7873 |
482.5 |
| Oct 19 2023 |
2916 |
293.01 |
| Oct 12 2023 |
1449 |
307.24 |
| Oct 12 2023 |
3176 |
321.71 |
| Oct 12 2023 |
7905 |
482.5 |
| Oct 12 2023 |
2900 |
292.48 |
| Oct 05 2023 |
1451 |
307.24 |
| Oct 05 2023 |
3841 |
339.06 |
| Oct 05 2023 |
7906 |
482.5 |
| Oct 05 2023 |
2855 |
293.01 |
| Sep 28 2023 |
1477 |
307.24 |
| Sep 28 2023 |
4769 |
362.94 |
| Sep 28 2023 |
7931 |
482.5 |
| Sep 28 2023 |
3071 |
297.02 |
| Sep 21 2023 |
1478 |
307.24 |
| Sep 21 2023 |
4758 |
362.94 |
| Sep 21 2023 |
7856 |
482.5 |
| Sep 21 2023 |
3066 |
297.02 |
| Sep 14 2023 |
1495 |
307.24 |
| Sep 14 2023 |
4764 |
362.94 |
| Sep 14 2023 |
7880 |
482.5 |
| Sep 14 2023 |
3066 |
297.02 |
| Sep 07 2023 |
1498 |
307.24 |
| Sep 07 2023 |
4762 |
362.94 |
| Sep 07 2023 |
7806 |
482.5 |
| Sep 07 2023 |
3063 |
297.02 |
| Aug 31 2023 |
1514 |
307.24 |
| Aug 31 2023 |
4811 |
362.94 |
| Aug 31 2023 |
7834 |
482.5 |
| Aug 31 2023 |
3099 |
297.02 |
| Aug 24 2023 |
1539 |
307.24 |
| Aug 24 2023 |
4783 |
362.94 |
| Aug 24 2023 |
7989 |
482.5 |
| Aug 24 2023 |
3079 |
297.02 |
| Aug 17 2023 |
1530 |
307.24 |
| Aug 17 2023 |
4810 |
362.94 |
| Aug 17 2023 |
8061 |
482.5 |
| Aug 17 2023 |
3105 |
297.02 |
| Aug 10 2023 |
1532 |
307.24 |
| Aug 10 2023 |
4801 |
362.94 |
| Aug 10 2023 |
8069 |
482.5 |
| Aug 10 2023 |
3121 |
297.02 |
| Aug 03 2023 |
1538 |
307.24 |
| Aug 03 2023 |
4777 |
362.94 |
| Aug 03 2023 |
8067 |
482.5 |
| Aug 03 2023 |
3122 |
297.02 |
| Jul 27 2023 |
1557 |
307.24 |
| Jul 27 2023 |
4778 |
362.94 |
| Jul 27 2023 |
8052 |
482.5 |
| Jul 27 2023 |
3112 |
297.02 |
| Jul 20 2023 |
1568 |
307.24 |
| Jul 20 2023 |
4811 |
362.94 |
| Jul 20 2023 |
8063 |
482.5 |
| Jul 20 2023 |
3102 |
297.02 |
| Jul 13 2023 |
1570 |
307.24 |
| Jul 13 2023 |
4844 |
362.94 |
| Jul 13 2023 |
8141 |
482.5 |
| Jul 13 2023 |
3128 |
297.02 |
| Jul 06 2023 |
1590 |
307.24 |
| Jul 06 2023 |
4866 |
362.94 |
| Jul 06 2023 |
8248 |
482.5 |
| Jul 06 2023 |
3153 |
297.02 |
| Jun 29 2023 |
1585 |
307.24 |
| Jun 29 2023 |
4829 |
362.94 |
| Jun 29 2023 |
8283 |
482.5 |
| Jun 29 2023 |
3141 |
297.02 |
| Jun 22 2023 |
1587 |
307.24 |
| Jun 22 2023 |
4821 |
362.94 |
| Jun 22 2023 |
8454 |
482.5 |
| Jun 22 2023 |
3158 |
297.02 |
| Jun 15 2023 |
1740 |
311.94 |
| Jun 15 2023 |
4857 |
363.62 |
| Jun 15 2023 |
8203 |
482.5 |
| Jun 15 2023 |
3321 |
300.25 |
| Jun 08 2023 |
1770 |
311.94 |
| Jun 08 2023 |
4873 |
363.62 |
| Jun 08 2023 |
8290 |
482.5 |
| Jun 08 2023 |
3358 |
300.25 |
| Jun 01 2023 |
1787 |
311.94 |
| Jun 01 2023 |
4787 |
363.62 |
| Jun 01 2023 |
8301 |
482.5 |
| Jun 01 2023 |
3347 |
300.25 |
| May 25 2023 |
1780 |
311.94 |
| May 25 2023 |
4749 |
363.62 |
| May 25 2023 |
7907 |
482.5 |
| May 25 2023 |
3352 |
300.25 |
| May 18 2023 |
1770 |
311.94 |
| May 18 2023 |
4716 |
363.62 |
| May 18 2023 |
7904 |
482.5 |
| May 18 2023 |
3364 |
300.25 |
| May 11 2023 |
1969 |
319.96 |
| May 11 2023 |
5026 |
373.1 |
| May 11 2023 |
8241 |
482.5 |
| May 11 2023 |
3146 |
296.03 |
| May 04 2023 |
2674 |
348.51 |
| May 04 2023 |
4953 |
373.1 |
| May 04 2023 |
7997 |
482.5 |
| May 04 2023 |
3663 |
310.19 |
| Apr 27 2023 |
2647 |
348.51 |
| Apr 27 2023 |
4937 |
373.1 |
| Apr 27 2023 |
8138 |
482.5 |
| Apr 27 2023 |
3656 |
310.19 |
| Apr 20 2023 |
2614 |
348.51 |
| Apr 20 2023 |
4882 |
373.1 |
| Apr 20 2023 |
7731 |
482.5 |
| Apr 20 2023 |
3914 |
316.17 |
| Apr 13 2023 |
2580 |
348.51 |
| Apr 13 2023 |
4861 |
373.1 |
| Apr 13 2023 |
7724 |
482.5 |
| Apr 13 2023 |
3880 |
316.17 |
| Apr 06 2023 |
2555 |
348.51 |
| Apr 06 2023 |
5595 |
393.95 |
| Apr 06 2023 |
7769 |
482.5 |
| Apr 06 2023 |
3905 |
316.6 |
| Mar 30 2023 |
2834 |
358.88 |
| Mar 30 2023 |
5590 |
393.95 |
| Mar 30 2023 |
7283 |
482.5 |
| Mar 30 2023 |
4279 |
325.81 |
| Mar 23 2023 |
2809 |
358.88 |
| Mar 23 2023 |
5530 |
393.95 |
| Mar 23 2023 |
7377 |
482.5 |
| Mar 23 2023 |
4252 |
325.81 |
| Mar 16 2023 |
2781 |
358.88 |
| Mar 16 2023 |
3478 |
403.17 |
| Mar 16 2023 |
7279 |
482.5 |
| Mar 16 2023 |
4473 |
331.64 |
| Mar 09 2023 |
3838 |
400.17 |
| Mar 09 2023 |
3479 |
403.17 |
| Mar 09 2023 |
7347 |
482.5 |
| Mar 09 2023 |
7534 |
389.71 |
| Mar 02 2023 |
3826 |
400.17 |
| Mar 02 2023 |
3454 |
403.17 |
| Mar 02 2023 |
7388 |
482.5 |
| Mar 02 2023 |
7497 |
389.71 |
| Feb 23 2023 |
3840 |
400.17 |
| Feb 23 2023 |
3451 |
403.17 |
| Feb 23 2023 |
7466 |
482.5 |
| Feb 23 2023 |
7495 |
389.71 |
| Feb 16 2023 |
3959 |
416.42 |
| Feb 16 2023 |
7485 |
482.5 |
| Feb 16 2023 |
5557 |
416.42 |
| Feb 09 2023 |
3959 |
416.42 |
| Feb 09 2023 |
7485 |
482.5 |
| Feb 09 2023 |
5444 |
416.42 |
| Feb 02 2023 |
3943 |
416.42 |
| Feb 02 2023 |
7415 |
482.5 |
| Feb 02 2023 |
5396 |
416.42 |
| Jan 26 2023 |
7416 |
482.5 |
| Jan 19 2023 |
7461 |
482.5 |
| Jan 12 2023 |
7474 |
482.5 |
| Jan 05 2023 |
7474 |
482.5 |
| Dec 29 2022 |
7474 |
482.5 |
| Dec 22 2022 |
7474 |
482.5 |
| Dec 15 2022 |
7488 |
482.5 |
| Dec 08 2022 |
7545 |
482.5 |
| Dec 01 2022 |
7578 |
482.5 |
| Nov 24 2022 |
7578 |
482.5 |
| Nov 17 2022 |
7609 |
482.5 |
| Nov 10 2022 |
7709 |
482.5 |
| Nov 03 2022 |
7661 |
482.5 |
| Oct 27 2022 |
7672 |
482.5 |
| Oct 20 2022 |
7715 |
482.5 |
| Oct 13 2022 |
7804 |
482.5 |
| Oct 06 2022 |
7835 |
482.5 |
| Sep 29 2022 |
7771 |
482.5 |
| Sep 22 2022 |
7652 |
482.5 |
| Sep 15 2022 |
7709 |
482.5 |
| Sep 08 2022 |
7504 |
482.5 |
| Sep 01 2022 |
7475 |
482.5 |
| Aug 25 2022 |
7488 |
482.5 |
| Aug 18 2022 |
7494 |
482.5 |
| Aug 11 2022 |
7497 |
482.5 |
| Aug 04 2022 |
7497 |
482.5 |
| Jul 28 2022 |
7512 |
482.5 |
| Jul 21 2022 |
7543 |
482.5 |
| Jul 14 2022 |
7546 |
482.5 |
