| May 06 2024 |
1563 |
354.56 |
| May 06 2024 |
1504 |
294.14 |
| May 06 2024 |
1725 |
284.61 |
| May 01 2024 |
1555 |
353.14 |
| May 01 2024 |
1340 |
286.51 |
| May 01 2024 |
1475 |
273.86 |
| Apr 24 2024 |
1357 |
307.24 |
| Apr 24 2024 |
2211 |
294.14 |
| Apr 24 2024 |
8556 |
482.5 |
| Apr 24 2024 |
2657 |
287.34 |
| Apr 17 2024 |
1533 |
307.24 |
| Apr 17 2024 |
2208 |
294.14 |
| Apr 17 2024 |
8535 |
482.5 |
| Apr 17 2024 |
2786 |
287.34 |
| Apr 10 2024 |
1529 |
307.24 |
| Apr 10 2024 |
2545 |
304.09 |
| Apr 10 2024 |
8561 |
482.5 |
| Apr 10 2024 |
2489 |
280.25 |
| Apr 03 2024 |
1543 |
307.24 |
| Apr 03 2024 |
2209 |
294.14 |
| Apr 03 2024 |
8571 |
482.5 |
| Apr 03 2024 |
3082 |
294.14 |
| Mar 27 2024 |
1564 |
307.24 |
| Mar 27 2024 |
2665 |
307.56 |
| Mar 27 2024 |
8489 |
482.5 |
| Mar 27 2024 |
3255 |
297.52 |
| Mar 21 2024 |
1579 |
307.24 |
| Mar 21 2024 |
2676 |
307.56 |
| Mar 21 2024 |
8514 |
482.5 |
| Mar 21 2024 |
3766 |
307.56 |
| Mar 14 2024 |
1560 |
307.24 |
| Mar 14 2024 |
2658 |
307.56 |
| Mar 14 2024 |
8460 |
482.5 |
| Mar 14 2024 |
2632 |
283.73 |
| Mar 07 2024 |
1565 |
307.24 |
| Mar 07 2024 |
2675 |
307.56 |
| Mar 07 2024 |
8463 |
482.5 |
| Mar 07 2024 |
2636 |
283.73 |
| Feb 29 2024 |
1606 |
307.24 |
| Feb 29 2024 |
2674 |
307.56 |
| Feb 29 2024 |
8461 |
482.5 |
| Feb 29 2024 |
2652 |
283.73 |
| Feb 22 2024 |
1601 |
307.24 |
| Feb 22 2024 |
2671 |
307.56 |
| Feb 22 2024 |
8466 |
482.5 |
| Feb 22 2024 |
2660 |
283.73 |
| Feb 15 2024 |
1600 |
307.24 |
| Feb 15 2024 |
3041 |
318.2 |
| Feb 15 2024 |
8493 |
482.5 |
| Feb 15 2024 |
2748 |
285.72 |
| Feb 08 2024 |
1581 |
307.24 |
| Feb 08 2024 |
3035 |
318.2 |
| Feb 08 2024 |
8564 |
482.5 |
| Feb 08 2024 |
2718 |
285.72 |
| Feb 01 2024 |
1473 |
307.24 |
| Feb 01 2024 |
3068 |
318.2 |
| Feb 01 2024 |
8606 |
482.5 |
| Feb 01 2024 |
2661 |
285.72 |
| Jan 25 2024 |
1462 |
307.24 |
| Jan 25 2024 |
3831 |
339.06 |
| Jan 25 2024 |
8638 |
482.5 |
| Jan 25 2024 |
2949 |
293.01 |
| Jan 18 2024 |
1462 |
307.24 |
| Jan 18 2024 |
3834 |
339.06 |
| Jan 18 2024 |
8594 |
482.5 |
| Jan 18 2024 |
2946 |
293.01 |
| Jan 11 2024 |
1462 |
307.24 |
| Jan 11 2024 |
3830 |
339.06 |
| Jan 11 2024 |
8559 |
482.5 |
| Jan 11 2024 |
2949 |
293.01 |
| Jan 04 2024 |
1462 |
307.24 |
| Jan 04 2024 |
3831 |
339.06 |
| Jan 04 2024 |
8559 |
482.5 |
| Jan 04 2024 |
2949 |
293.01 |
| Dec 28 2023 |
1462 |
307.24 |
| Dec 28 2023 |
3833 |
339.06 |
| Dec 28 2023 |
8544 |
482.5 |
| Dec 28 2023 |
2949 |
293.01 |
| Dec 21 2023 |
1462 |
307.24 |
| Dec 21 2023 |
3833 |
339.06 |
| Dec 21 2023 |
8544 |
482.5 |
| Dec 21 2023 |
2949 |
293.01 |
| Dec 14 2023 |
1462 |
307.24 |
| Dec 14 2023 |
3832 |
339.06 |
| Dec 14 2023 |
8544 |
482.5 |
| Dec 14 2023 |
2949 |
293.01 |
| Dec 07 2023 |
1462 |
307.24 |
| Dec 07 2023 |
3832 |
339.06 |
| Dec 07 2023 |
8517 |
482.5 |
| Dec 07 2023 |
2949 |
293.01 |
| Nov 30 2023 |
1460 |
307.24 |
| Nov 30 2023 |
3830 |
339.06 |
| Nov 30 2023 |
8214 |
482.5 |
| Nov 30 2023 |
2949 |
293.01 |
| Nov 23 2023 |
1460 |
307.24 |
| Nov 23 2023 |
3830 |
339.06 |
| Nov 23 2023 |
8218 |
482.5 |
| Nov 23 2023 |
2946 |
293.01 |
| Nov 16 2023 |
1460 |
307.24 |
| Nov 16 2023 |
3824 |
339.06 |
| Nov 16 2023 |
8102 |
482.5 |
| Nov 16 2023 |
2943 |
293.01 |
| Nov 09 2023 |
1461 |
307.24 |
| Nov 09 2023 |
3827 |
339.06 |
| Nov 09 2023 |
7969 |
482.5 |
| Nov 09 2023 |
2943 |
293.01 |
| Nov 02 2023 |
1461 |
307.24 |
| Nov 02 2023 |
3827 |
339.06 |
| Nov 02 2023 |
7897 |
482.5 |
| Nov 02 2023 |
2943 |
293.01 |
| Oct 26 2023 |
1450 |
307.24 |
| Oct 26 2023 |
3838 |
339.06 |
| Oct 26 2023 |
7892 |
482.5 |
| Oct 26 2023 |
2946 |
293.01 |
| Oct 19 2023 |
1449 |
307.24 |
| Oct 19 2023 |
3839 |
339.06 |
| Oct 19 2023 |
7873 |
482.5 |
| Oct 19 2023 |
2916 |
293.01 |
| Oct 12 2023 |
1449 |
307.24 |
| Oct 12 2023 |
3176 |
321.71 |
| Oct 12 2023 |
7905 |
482.5 |
| Oct 12 2023 |
2900 |
292.48 |
| Oct 05 2023 |
1451 |
307.24 |
| Oct 05 2023 |
3841 |
339.06 |
| Oct 05 2023 |
7906 |
482.5 |
| Oct 05 2023 |
2855 |
293.01 |
| Sep 28 2023 |
1477 |
307.24 |
| Sep 28 2023 |
4769 |
362.94 |
| Sep 28 2023 |
7931 |
482.5 |
| Sep 28 2023 |
3071 |
297.02 |
| Sep 21 2023 |
1478 |
307.24 |
| Sep 21 2023 |
4758 |
362.94 |
| Sep 21 2023 |
7856 |
482.5 |
| Sep 21 2023 |
3066 |
297.02 |
| Sep 14 2023 |
1495 |
307.24 |
| Sep 14 2023 |
4764 |
362.94 |
| Sep 14 2023 |
7880 |
482.5 |
| Sep 14 2023 |
3066 |
297.02 |
| Sep 07 2023 |
1498 |
307.24 |
| Sep 07 2023 |
4762 |
362.94 |
| Sep 07 2023 |
7806 |
482.5 |
| Sep 07 2023 |
3063 |
297.02 |
| Aug 31 2023 |
1514 |
307.24 |
| Aug 31 2023 |
4811 |
362.94 |
| Aug 31 2023 |
7834 |
482.5 |
| Aug 31 2023 |
3099 |
297.02 |
| Aug 24 2023 |
1539 |
307.24 |
| Aug 24 2023 |
4783 |
362.94 |
| Aug 24 2023 |
7989 |
482.5 |
| Aug 24 2023 |
3079 |
297.02 |
| Aug 17 2023 |
1530 |
307.24 |
| Aug 17 2023 |
4810 |
362.94 |
| Aug 17 2023 |
8061 |
482.5 |
| Aug 17 2023 |
3105 |
297.02 |
| Aug 10 2023 |
1532 |
307.24 |
| Aug 10 2023 |
4801 |
362.94 |
| Aug 10 2023 |
8069 |
482.5 |
| Aug 10 2023 |
3121 |
297.02 |
| Aug 03 2023 |
1538 |
307.24 |
| Aug 03 2023 |
4777 |
362.94 |
| Aug 03 2023 |
8067 |
482.5 |
| Aug 03 2023 |
3122 |
297.02 |
| Jul 27 2023 |
1557 |
307.24 |
| Jul 27 2023 |
4778 |
362.94 |
| Jul 27 2023 |
8052 |
482.5 |
| Jul 27 2023 |
3112 |
297.02 |
| Jul 20 2023 |
1568 |
307.24 |
| Jul 20 2023 |
4811 |
362.94 |
| Jul 20 2023 |
8063 |
482.5 |
| Jul 20 2023 |
3102 |
297.02 |
| Jul 13 2023 |
1570 |
307.24 |
| Jul 13 2023 |
4844 |
362.94 |
| Jul 13 2023 |
8141 |
482.5 |
| Jul 13 2023 |
3128 |
297.02 |
| Jul 06 2023 |
1590 |
307.24 |
| Jul 06 2023 |
4866 |
362.94 |
| Jul 06 2023 |
8248 |
482.5 |
| Jul 06 2023 |
3153 |
297.02 |
| Jun 29 2023 |
1585 |
307.24 |
| Jun 29 2023 |
4829 |
362.94 |
| Jun 29 2023 |
8283 |
482.5 |
| Jun 29 2023 |
3141 |
297.02 |
| Jun 22 2023 |
1587 |
307.24 |
| Jun 22 2023 |
4821 |
362.94 |
| Jun 22 2023 |
8454 |
482.5 |
| Jun 22 2023 |
3158 |
297.02 |
| Jun 15 2023 |
1740 |
311.94 |
| Jun 15 2023 |
4857 |
363.62 |
| Jun 15 2023 |
8203 |
482.5 |
| Jun 15 2023 |
3321 |
300.25 |
| Jun 08 2023 |
1770 |
311.94 |
| Jun 08 2023 |
4873 |
363.62 |
| Jun 08 2023 |
8290 |
482.5 |
| Jun 08 2023 |
3358 |
300.25 |
| Jun 01 2023 |
1787 |
311.94 |
| Jun 01 2023 |
4787 |
363.62 |
| Jun 01 2023 |
8301 |
482.5 |
| Jun 01 2023 |
3347 |
300.25 |
| May 25 2023 |
1780 |
311.94 |
| May 25 2023 |
4749 |
363.62 |
| May 25 2023 |
7907 |
482.5 |
| May 25 2023 |
3352 |
300.25 |
| May 18 2023 |
1770 |
311.94 |
| May 18 2023 |
4716 |
363.62 |
| May 18 2023 |
7904 |
482.5 |
| May 18 2023 |
3364 |
300.25 |
| May 11 2023 |
1969 |
319.96 |
| May 11 2023 |
5026 |
373.1 |
| May 11 2023 |
8241 |
482.5 |
| May 11 2023 |
3146 |
296.03 |
| May 04 2023 |
2674 |
348.51 |
| May 04 2023 |
4953 |
373.1 |
| May 04 2023 |
7997 |
482.5 |
| May 04 2023 |
3663 |
310.19 |
| Apr 27 2023 |
2647 |
348.51 |
| Apr 27 2023 |
4937 |
373.1 |
| Apr 27 2023 |
8138 |
482.5 |
| Apr 27 2023 |
3656 |
310.19 |
| Apr 20 2023 |
2614 |
348.51 |
| Apr 20 2023 |
4882 |
373.1 |
| Apr 20 2023 |
7731 |
482.5 |
| Apr 20 2023 |
3914 |
316.17 |
| Apr 13 2023 |
2580 |
348.51 |
| Apr 13 2023 |
4861 |
373.1 |
| Apr 13 2023 |
7724 |
482.5 |
| Apr 13 2023 |
3880 |
316.17 |
| Apr 06 2023 |
2555 |
348.51 |
| Apr 06 2023 |
5595 |
393.95 |
| Apr 06 2023 |
7769 |
482.5 |
| Apr 06 2023 |
3905 |
316.6 |
| Mar 30 2023 |
2834 |
358.88 |
| Mar 30 2023 |
5590 |
393.95 |
| Mar 30 2023 |
7283 |
482.5 |
| Mar 30 2023 |
4279 |
325.81 |
| Mar 23 2023 |
2809 |
358.88 |
| Mar 23 2023 |
5530 |
393.95 |
| Mar 23 2023 |
7377 |
482.5 |
| Mar 23 2023 |
4252 |
325.81 |
| Mar 16 2023 |
2781 |
358.88 |
| Mar 16 2023 |
3478 |
403.17 |
| Mar 16 2023 |
7279 |
482.5 |
| Mar 16 2023 |
4473 |
331.64 |
| Mar 09 2023 |
3838 |
400.17 |
| Mar 09 2023 |
3479 |
403.17 |
| Mar 09 2023 |
7347 |
482.5 |
| Mar 09 2023 |
7534 |
389.71 |
| Mar 02 2023 |
3826 |
400.17 |
| Mar 02 2023 |
3454 |
403.17 |
| Mar 02 2023 |
7388 |
482.5 |
| Mar 02 2023 |
7497 |
389.71 |
| Feb 23 2023 |
3840 |
400.17 |
| Feb 23 2023 |
3451 |
403.17 |
| Feb 23 2023 |
7466 |
482.5 |
| Feb 23 2023 |
7495 |
389.71 |
| Feb 16 2023 |
3959 |
416.42 |
| Feb 16 2023 |
7485 |
482.5 |
| Feb 16 2023 |
5557 |
416.42 |
| Feb 09 2023 |
3959 |
416.42 |
| Feb 09 2023 |
7485 |
482.5 |
| Feb 09 2023 |
5444 |
416.42 |
| Feb 02 2023 |
3943 |
416.42 |
| Feb 02 2023 |
7415 |
482.5 |
| Feb 02 2023 |
5396 |
416.42 |
| Jan 26 2023 |
7416 |
482.5 |
| Jan 19 2023 |
7461 |
482.5 |
| Jan 12 2023 |
7474 |
482.5 |
| Jan 05 2023 |
7474 |
482.5 |
| Dec 29 2022 |
7474 |
482.5 |
| Dec 22 2022 |
7474 |
482.5 |
| Dec 15 2022 |
7488 |
482.5 |
| Dec 08 2022 |
7545 |
482.5 |
| Dec 01 2022 |
7578 |
482.5 |
| Nov 24 2022 |
7578 |
482.5 |
| Nov 17 2022 |
7609 |
482.5 |
| Nov 10 2022 |
7709 |
482.5 |
| Nov 03 2022 |
7661 |
482.5 |
| Oct 27 2022 |
7672 |
482.5 |
| Oct 20 2022 |
7715 |
482.5 |
| Oct 13 2022 |
7804 |
482.5 |
| Oct 06 2022 |
7835 |
482.5 |
| Sep 29 2022 |
7771 |
482.5 |
| Sep 22 2022 |
7652 |
482.5 |
| Sep 15 2022 |
7709 |
482.5 |
| Sep 08 2022 |
7504 |
482.5 |
| Sep 01 2022 |
7475 |
482.5 |
| Aug 25 2022 |
7488 |
482.5 |
| Aug 18 2022 |
7494 |
482.5 |
| Aug 11 2022 |
7497 |
482.5 |
| Aug 04 2022 |
7497 |
482.5 |
| Jul 28 2022 |
7512 |
482.5 |
| Jul 21 2022 |
7543 |
482.5 |
| Jul 14 2022 |
7546 |
482.5 |
