| Jul 15 2025 |
8139 |
396 |
| Jul 08 2025 |
8374 |
396 |
| Jul 01 2025 |
8146 |
396 |
| Jun 24 2025 |
8055 |
396 |
| Jun 17 2025 |
8271 |
396 |
| Jun 10 2025 |
8348 |
396 |
| Jun 03 2025 |
8338 |
396 |
| May 27 2025 |
8372 |
396 |
| May 20 2025 |
8609 |
396 |
| May 13 2025 |
8758 |
396 |
| May 06 2025 |
7232 |
355.5 |
| Apr 29 2025 |
7290 |
355.5 |
| Apr 22 2025 |
7501 |
355.5 |
| Apr 15 2025 |
7427 |
355.5 |
| Apr 08 2025 |
7063 |
355.5 |
| Apr 01 2025 |
6926 |
355.5 |
| Mar 25 2025 |
6870 |
355.5 |
| Mar 18 2025 |
6878 |
355.5 |
| Mar 11 2025 |
7061 |
355.5 |
| Mar 04 2025 |
6817 |
355.5 |
| Feb 25 2025 |
6837 |
355.5 |
| Feb 18 2025 |
6789 |
355.5 |
| Feb 11 2025 |
6681 |
355.5 |
| Feb 04 2025 |
6603 |
355.5 |
| Jan 29 2025 |
6636 |
355.5 |
| Jan 22 2025 |
6597 |
355.5 |
| Jan 15 2025 |
6601 |
355.5 |
| Jan 08 2025 |
6544 |
355.5 |
| Jan 01 2025 |
6516 |
355.5 |
| Dec 25 2024 |
6515 |
355.5 |
| Dec 18 2024 |
6505 |
355.5 |
| Dec 11 2024 |
6505 |
355.5 |
| Dec 04 2024 |
6499 |
355.5 |
| Nov 27 2024 |
6522 |
355.5 |
| Nov 20 2024 |
6544 |
355.5 |
| Nov 13 2024 |
6595 |
355.5 |
| Nov 06 2024 |
6674 |
355.5 |
| Oct 30 2024 |
6666 |
355.5 |
| Oct 23 2024 |
6721 |
355.5 |
| Oct 16 2024 |
7131 |
355.5 |
| Oct 09 2024 |
7363 |
355.5 |
| Oct 02 2024 |
2526 |
355.5 |
| Sep 25 2024 |
2422 |
355.5 |
| Sep 18 2024 |
2360 |
355.5 |
| Sep 11 2024 |
2200 |
355.5 |
| Sep 04 2024 |
2203 |
355.5 |
| Aug 28 2024 |
2179 |
355.5 |
| Aug 21 2024 |
2207 |
355.5 |
| Aug 14 2024 |
2180 |
355.5 |
| Aug 07 2024 |
2151 |
355.5 |
| Jul 31 2024 |
2159 |
355.5 |
| Jul 24 2024 |
1190 |
315 |
| Jul 17 2024 |
1190 |
315 |
| Jul 10 2024 |
1211 |
315 |
| Jul 03 2024 |
1181 |
315 |
| Jun 26 2024 |
1159 |
315 |
| Jun 19 2024 |
1205 |
315 |
| Jun 12 2024 |
1205 |
315 |
| Jun 05 2024 |
1188 |
315 |
| May 29 2024 |
1186 |
315 |
| May 22 2024 |
1166 |
315 |
| May 08 2024 |
1673 |
341.25 |
| May 01 2024 |
1667 |
341.25 |
| Apr 24 2024 |
3685 |
370.31 |
| Apr 17 2024 |
3690 |
370.31 |
| Apr 10 2024 |
3685 |
370.31 |
| Apr 03 2024 |
3708 |
370.31 |
| Mar 27 2024 |
3623 |
370.31 |
| Mar 21 2024 |
3655 |
370.31 |
| Mar 14 2024 |
3636 |
370.31 |
| Mar 07 2024 |
3639 |
370.31 |
| Feb 29 2024 |
3637 |
370.31 |
| Feb 22 2024 |
3642 |
370.31 |
| Feb 15 2024 |
3648 |
370.31 |
| Feb 08 2024 |
3640 |
370.31 |
| Feb 01 2024 |
3656 |
370.31 |
| Jan 25 2024 |
3684 |
370.31 |
| Jan 18 2024 |
3680 |
370.31 |
| Jan 11 2024 |
3660 |
370.31 |
| Jan 04 2024 |
3660 |
370.31 |
| Dec 28 2023 |
3707 |
370.31 |
| Dec 21 2023 |
3707 |
370.31 |
| Dec 14 2023 |
3707 |
370.31 |
| Dec 07 2023 |
3701 |
370.31 |
| Nov 30 2023 |
3587 |
370.31 |
| Nov 23 2023 |
3595 |
370.31 |
| Nov 16 2023 |
3625 |
370.31 |
| Nov 09 2023 |
3597 |
370.31 |
| Nov 02 2023 |
3561 |
370.31 |
| Oct 26 2023 |
3572 |
370.31 |
| Oct 19 2023 |
3545 |
370.31 |
| Oct 12 2023 |
3555 |
370.31 |
| Oct 05 2023 |
3559 |
370.31 |
| Sep 28 2023 |
3590 |
370.31 |
| Sep 21 2023 |
3591 |
370.31 |
| Sep 14 2023 |
3608 |
370.31 |
| Sep 07 2023 |
3605 |
370.31 |
| Aug 31 2023 |
3608 |
370.31 |
| Aug 24 2023 |
3650 |
370.31 |
| Aug 17 2023 |
3683 |
370.31 |
| Aug 10 2023 |
3686 |
370.31 |
| Aug 03 2023 |
3683 |
370.31 |
| Jul 27 2023 |
3679 |
370.31 |
| Jul 20 2023 |
3682 |
370.31 |
| Jul 13 2023 |
3714 |
370.31 |
| Jul 06 2023 |
3727 |
370.31 |
| Jun 29 2023 |
3746 |
370.31 |
| Jun 22 2023 |
3857 |
370.31 |
| Jun 15 2023 |
3821 |
370.31 |
| Jun 08 2023 |
3874 |
370.31 |
| Jun 01 2023 |
3865 |
370.31 |
| May 25 2023 |
5028 |
399.38 |
| May 18 2023 |
5015 |
399.38 |
| May 11 2023 |
5229 |
399.38 |
| May 04 2023 |
5069 |
399.38 |
| Apr 27 2023 |
5062 |
399.38 |
