| May 04 2024 |
1694 |
341.25 |
| May 01 2024 |
1667 |
341.25 |
| Apr 24 2024 |
3685 |
370.31 |
| Apr 17 2024 |
3690 |
370.31 |
| Apr 10 2024 |
3685 |
370.31 |
| Apr 03 2024 |
3708 |
370.31 |
| Mar 27 2024 |
3623 |
370.31 |
| Mar 21 2024 |
3655 |
370.31 |
| Mar 14 2024 |
3636 |
370.31 |
| Mar 07 2024 |
3639 |
370.31 |
| Feb 29 2024 |
3637 |
370.31 |
| Feb 22 2024 |
3642 |
370.31 |
| Feb 15 2024 |
3648 |
370.31 |
| Feb 08 2024 |
3640 |
370.31 |
| Feb 01 2024 |
3656 |
370.31 |
| Jan 25 2024 |
3684 |
370.31 |
| Jan 18 2024 |
3680 |
370.31 |
| Jan 11 2024 |
3660 |
370.31 |
| Jan 04 2024 |
3660 |
370.31 |
| Dec 28 2023 |
3707 |
370.31 |
| Dec 21 2023 |
3707 |
370.31 |
| Dec 14 2023 |
3707 |
370.31 |
| Dec 07 2023 |
3701 |
370.31 |
| Nov 30 2023 |
3587 |
370.31 |
| Nov 23 2023 |
3595 |
370.31 |
| Nov 16 2023 |
3625 |
370.31 |
| Nov 09 2023 |
3597 |
370.31 |
| Nov 02 2023 |
3561 |
370.31 |
| Oct 26 2023 |
3572 |
370.31 |
| Oct 19 2023 |
3545 |
370.31 |
| Oct 12 2023 |
3555 |
370.31 |
| Oct 05 2023 |
3559 |
370.31 |
| Sep 28 2023 |
3590 |
370.31 |
| Sep 21 2023 |
3591 |
370.31 |
| Sep 14 2023 |
3608 |
370.31 |
| Sep 07 2023 |
3605 |
370.31 |
| Aug 31 2023 |
3608 |
370.31 |
| Aug 24 2023 |
3650 |
370.31 |
| Aug 17 2023 |
3683 |
370.31 |
| Aug 10 2023 |
3686 |
370.31 |
| Aug 03 2023 |
3683 |
370.31 |
| Jul 27 2023 |
3679 |
370.31 |
| Jul 20 2023 |
3682 |
370.31 |
| Jul 13 2023 |
3714 |
370.31 |
| Jul 06 2023 |
3727 |
370.31 |
| Jun 29 2023 |
3746 |
370.31 |
| Jun 22 2023 |
3857 |
370.31 |
| Jun 15 2023 |
3821 |
370.31 |
| Jun 08 2023 |
3874 |
370.31 |
| Jun 01 2023 |
3865 |
370.31 |
| May 25 2023 |
5028 |
399.38 |
| May 18 2023 |
5015 |
399.38 |
| May 11 2023 |
5229 |
399.38 |
| May 04 2023 |
5069 |
399.38 |
| Apr 27 2023 |
5062 |
399.38 |
