| Jun 06 2026 |
6118 |
315.48 |
| Jun 02 2026 |
6089 |
315.48 |
| May 26 2026 |
7145 |
315.48 |
| May 19 2026 |
7278 |
315.48 |
| May 12 2026 |
6919 |
315.48 |
| May 05 2026 |
6935 |
315.48 |
| Apr 28 2026 |
6998 |
315.48 |
| Apr 21 2026 |
7701 |
315.48 |
| Apr 14 2026 |
7749 |
315.48 |
| Apr 07 2026 |
8741 |
315.48 |
| Mar 31 2026 |
8673 |
315.48 |
| Mar 24 2026 |
8654 |
315.48 |
| Mar 17 2026 |
8699 |
315.48 |
| Mar 10 2026 |
8750 |
315.48 |
| Mar 03 2026 |
8792 |
315.48 |
| Feb 24 2026 |
8992 |
315.48 |
| Feb 17 2026 |
9037 |
315.48 |
| Feb 10 2026 |
9040 |
315.48 |
| Feb 03 2026 |
9040 |
315.48 |
| Jan 27 2026 |
9025 |
315.48 |
| Jan 20 2026 |
9025 |
315.48 |
| Jan 13 2026 |
9025 |
315.48 |
| Jan 06 2026 |
9025 |
315.48 |
| Dec 30 2025 |
9025 |
315.48 |
| Dec 23 2025 |
9025 |
315.48 |
| Dec 16 2025 |
9025 |
315.48 |
| Dec 09 2025 |
8761 |
315.48 |
| Dec 02 2025 |
8650 |
315.48 |
| Aug 12 2025 |
10926 |
355.2 |
| Aug 12 2025 |
3483 |
355.2 |
| Aug 12 2025 |
3687 |
355.2 |
| Aug 05 2025 |
11266 |
355.2 |
| Aug 05 2025 |
3470 |
355.2 |
| Aug 05 2025 |
3716 |
355.2 |
| Jul 29 2025 |
11323 |
355.2 |
| Jul 29 2025 |
3501 |
355.2 |
| Jul 29 2025 |
3797 |
355.2 |
| Jul 22 2025 |
10951 |
355.2 |
| Jul 22 2025 |
3481 |
355.2 |
| Jul 22 2025 |
3798 |
355.2 |
| Jul 15 2025 |
11297 |
355.2 |
| Jul 15 2025 |
3443 |
355.2 |
| Jul 15 2025 |
3743 |
355.2 |
| Jul 08 2025 |
11313 |
355.2 |
| Jul 08 2025 |
3510 |
355.2 |
| Jul 08 2025 |
3972 |
355.2 |
| Jul 01 2025 |
11241 |
355.2 |
| Jul 01 2025 |
3734 |
355.2 |
| Jul 01 2025 |
4180 |
355.2 |
| Jun 24 2025 |
11337 |
355.2 |
| Jun 24 2025 |
3516 |
355.2 |
| Jun 24 2025 |
3805 |
355.2 |
| Jun 17 2025 |
11489 |
355.2 |
| Jun 17 2025 |
3529 |
355.2 |
| Jun 17 2025 |
3815 |
355.2 |
| Jun 10 2025 |
10243 |
355.2 |
| Jun 10 2025 |
3531 |
355.2 |
| Jun 10 2025 |
3841 |
355.2 |
| Jun 03 2025 |
10243 |
355.2 |
| Jun 03 2025 |
3493 |
355.2 |
| Jun 03 2025 |
3859 |
355.2 |
| May 27 2025 |
11690 |
355.2 |
| May 27 2025 |
3519 |
355.2 |
| May 27 2025 |
3905 |
355.2 |
| May 20 2025 |
10447 |
355.2 |
| May 20 2025 |
3427 |
355.2 |
| May 20 2025 |
4022 |
355.2 |
| May 13 2025 |
10176 |
355.2 |
| May 13 2025 |
3423 |
355.2 |
| May 13 2025 |
3994 |
355.2 |
| May 06 2025 |
10182 |
355.2 |
| May 06 2025 |
3429 |
355.2 |
| May 06 2025 |
4055 |
355.2 |
| Apr 29 2025 |
9312 |
355.2 |
| Apr 29 2025 |
3462 |
355.2 |
| Apr 29 2025 |
4103 |
355.2 |
| Apr 22 2025 |
9584 |
355.2 |
| Apr 22 2025 |
3483 |
355.2 |
| Apr 22 2025 |
4053 |
355.2 |
| Apr 15 2025 |
10489 |
355.2 |
| Apr 15 2025 |
3472 |
355.2 |
| Apr 15 2025 |
4084 |
355.2 |
| Apr 08 2025 |
10307 |
355.2 |
| Apr 08 2025 |
3479 |
355.2 |
| Apr 08 2025 |
4073 |
355.2 |
| Apr 01 2025 |
10154 |
355.2 |
| Apr 01 2025 |
3470 |
355.2 |
| Apr 01 2025 |
3801 |
355.2 |
| Mar 25 2025 |
9981 |
355.2 |
| Mar 25 2025 |
3484 |
355.2 |
| Mar 25 2025 |
3843 |
355.2 |
| Mar 18 2025 |
9830 |
355.2 |
| Mar 18 2025 |
3462 |
355.2 |
| Mar 18 2025 |
3815 |
355.2 |
| Mar 11 2025 |
10233 |
355.2 |
| Mar 11 2025 |
3469 |
355.2 |
| Mar 11 2025 |
3807 |
355.2 |
| Mar 04 2025 |
8905 |
355.2 |
| Mar 04 2025 |
3462 |
355.2 |
| Mar 04 2025 |
3819 |
355.2 |
| Feb 25 2025 |
8993 |
355.2 |
| Feb 25 2025 |
3465 |
355.2 |
| Feb 25 2025 |
3820 |
355.2 |
| Feb 18 2025 |
8836 |
355.2 |
| Feb 18 2025 |
3434 |
355.2 |
| Feb 18 2025 |
3800 |
355.2 |
| Feb 11 2025 |
8426 |
355.2 |
| Feb 11 2025 |
3433 |
355.2 |
| Feb 11 2025 |
3833 |
355.2 |
| Feb 04 2025 |
3424 |
355.2 |
| Feb 04 2025 |
3831 |
355.2 |
| Jan 29 2025 |
3420 |
355.2 |
| Jan 29 2025 |
3817 |
355.2 |
| Jan 22 2025 |
3409 |
355.2 |
| Jan 22 2025 |
3830 |
355.2 |
| Jan 15 2025 |
3410 |
355.2 |
| Jan 15 2025 |
3857 |
355.2 |
| Jul 31 2024 |
1264 |
307.35 |
| Jul 31 2024 |
1589 |
307.35 |
| Jul 24 2024 |
1297 |
307.35 |
| Jul 24 2024 |
1517 |
307.35 |
| Jul 17 2024 |
1288 |
307.35 |
| Jul 17 2024 |
1499 |
307.35 |
| Jul 10 2024 |
828 |
307.35 |
| Jul 10 2024 |
1113 |
307.35 |
| Jul 03 2024 |
860 |
307.35 |
| Jul 03 2024 |
1194 |
307.35 |
| Jun 26 2024 |
882 |
307.35 |
| Jun 26 2024 |
1108 |
307.35 |
| Jun 19 2024 |
860 |
307.35 |
| Jun 19 2024 |
1100 |
307.35 |
| Jun 12 2024 |
859 |
307.35 |
| Jun 12 2024 |
1075 |
307.35 |
| Jun 05 2024 |
856 |
307.35 |
| Jun 05 2024 |
1092 |
307.35 |
| May 29 2024 |
867 |
307.35 |
| May 29 2024 |
1074 |
307.35 |
| May 22 2024 |
849 |
307.35 |
| May 22 2024 |
1162 |
307.35 |
| May 15 2024 |
810 |
307.35 |
| May 15 2024 |
1163 |
307.35 |
| May 08 2024 |
837 |
307.35 |
| May 08 2024 |
1206 |
307.35 |
| May 01 2024 |
844 |
307.35 |
| May 01 2024 |
1205 |
307.35 |
| Apr 24 2024 |
1443 |
327.77 |
| Apr 24 2024 |
1008 |
307.35 |
| Apr 24 2024 |
1414 |
303.33 |
| Apr 24 2024 |
1738 |
312.45 |
| Apr 17 2024 |
1437 |
327.77 |
| Apr 17 2024 |
991 |
307.35 |
| Apr 17 2024 |
1418 |
303.33 |
| Apr 17 2024 |
1724 |
312.45 |
| Apr 10 2024 |
1459 |
327.77 |
| Apr 10 2024 |
994 |
307.35 |
| Apr 10 2024 |
1420 |
303.33 |
| Apr 10 2024 |
1746 |
312.45 |
| Apr 03 2024 |
1448 |
327.77 |
| Apr 03 2024 |
988 |
307.35 |
| Apr 03 2024 |
1419 |
303.33 |
| Apr 03 2024 |
1740 |
312.45 |
| Mar 27 2024 |
1451 |
327.77 |
| Mar 27 2024 |
987 |
307.35 |
| Mar 27 2024 |
1363 |
303.33 |
| Mar 27 2024 |
1764 |
312.45 |
| Mar 21 2024 |
1447 |
327.77 |
| Mar 21 2024 |
977 |
307.35 |
| Mar 21 2024 |
1359 |
303.33 |
| Mar 21 2024 |
1759 |
312.45 |
| Mar 14 2024 |
1482 |
327.77 |
| Mar 14 2024 |
973 |
307.35 |
| Mar 14 2024 |
1344 |
303.33 |
| Mar 14 2024 |
1803 |
312.45 |
| Mar 07 2024 |
1477 |
327.77 |
| Mar 07 2024 |
973 |
307.35 |
| Mar 07 2024 |
1346 |
303.33 |
| Mar 07 2024 |
1802 |
312.45 |
| Feb 29 2024 |
1482 |
327.77 |
| Feb 29 2024 |
971 |
307.35 |
| Feb 29 2024 |
1345 |
303.33 |
| Feb 29 2024 |
1798 |
312.45 |
| Feb 22 2024 |
1487 |
327.77 |
| Feb 22 2024 |
969 |
307.35 |
| Feb 22 2024 |
1346 |
303.33 |
| Feb 22 2024 |
1800 |
312.45 |
| Feb 15 2024 |
1446 |
327.77 |
| Feb 15 2024 |
973 |
307.35 |
| Feb 15 2024 |
1354 |
303.33 |
| Feb 15 2024 |
1799 |
312.45 |
| Feb 08 2024 |
1430 |
327.77 |
| Feb 08 2024 |
966 |
307.35 |
| Feb 08 2024 |
1348 |
303.33 |
| Feb 08 2024 |
1795 |
312.45 |
| Feb 01 2024 |
1391 |
327.77 |
| Feb 01 2024 |
963 |
307.35 |
| Feb 01 2024 |
1358 |
303.33 |
| Feb 01 2024 |
1765 |
312.45 |
| Jan 25 2024 |
1367 |
327.77 |
| Jan 25 2024 |
955 |
307.35 |
| Jan 25 2024 |
1370 |
303.33 |
| Jan 25 2024 |
1731 |
312.45 |
| Jan 18 2024 |
1367 |
327.77 |
| Jan 18 2024 |
956 |
307.35 |
| Jan 18 2024 |
1370 |
303.33 |
| Jan 18 2024 |
1734 |
312.45 |
| Jan 11 2024 |
1367 |
327.77 |
| Jan 11 2024 |
954 |
307.35 |
| Jan 11 2024 |
1363 |
303.33 |
| Jan 11 2024 |
1730 |
312.45 |
| Jan 04 2024 |
1367 |
327.77 |
| Jan 04 2024 |
955 |
307.35 |
| Jan 04 2024 |
1364 |
303.33 |
| Jan 04 2024 |
1735 |
312.45 |
| Dec 28 2023 |
1367 |
327.77 |
| Dec 28 2023 |
956 |
307.35 |
| Dec 28 2023 |
1369 |
303.33 |
| Dec 28 2023 |
1732 |
312.45 |
| Dec 21 2023 |
1367 |
327.77 |
| Dec 21 2023 |
956 |
307.35 |
| Dec 21 2023 |
1368 |
303.33 |
| Dec 21 2023 |
1732 |
312.45 |
| Dec 14 2023 |
1367 |
327.77 |
| Dec 14 2023 |
956 |
307.35 |
| Dec 14 2023 |
1369 |
303.33 |
| Dec 14 2023 |
1716 |
312.45 |
| Dec 07 2023 |
1367 |
327.77 |
| Dec 07 2023 |
956 |
307.35 |
| Dec 07 2023 |
1364 |
303.33 |
| Dec 07 2023 |
1716 |
312.45 |
| Nov 30 2023 |
1371 |
327.77 |
| Nov 30 2023 |
957 |
307.35 |
| Nov 30 2023 |
1377 |
303.33 |
| Nov 30 2023 |
1721 |
312.45 |
| Nov 23 2023 |
1371 |
327.77 |
| Nov 23 2023 |
957 |
307.35 |
| Nov 23 2023 |
1397 |
303.33 |
| Nov 23 2023 |
1705 |
312.45 |
| Nov 16 2023 |
1371 |
327.77 |
| Nov 16 2023 |
957 |
307.35 |
| Nov 16 2023 |
1425 |
303.33 |
| Nov 16 2023 |
1685 |
312.45 |
| Nov 09 2023 |
1379 |
327.77 |
| Nov 09 2023 |
956 |
307.35 |
| Nov 09 2023 |
1403 |
303.33 |
| Nov 09 2023 |
1683 |
312.45 |
| Nov 02 2023 |
1378 |
327.77 |
| Nov 02 2023 |
956 |
307.35 |
| Nov 02 2023 |
1394 |
303.33 |
| Nov 02 2023 |
1682 |
312.45 |
| Oct 26 2023 |
1367 |
327.77 |
| Oct 26 2023 |
945 |
307.35 |
| Oct 26 2023 |
1403 |
303.33 |
| Oct 26 2023 |
1673 |
312.45 |
| Oct 19 2023 |
1366 |
327.77 |
| Oct 19 2023 |
939 |
307.35 |
| Oct 19 2023 |
1391 |
303.33 |
| Oct 19 2023 |
1665 |
312.45 |
| Oct 12 2023 |
1366 |
327.77 |
| Oct 12 2023 |
940 |
307.35 |
| Oct 12 2023 |
1372 |
303.33 |
| Oct 12 2023 |
1659 |
312.45 |
| Oct 05 2023 |
1353 |
327.77 |
| Oct 05 2023 |
940 |
307.35 |
| Oct 05 2023 |
1376 |
303.33 |
| Oct 05 2023 |
1604 |
312.45 |
| Sep 28 2023 |
1359 |
327.77 |
| Sep 28 2023 |
944 |
307.35 |
| Sep 28 2023 |
1408 |
303.33 |
| Sep 28 2023 |
1614 |
312.45 |
| Sep 21 2023 |
1355 |
327.77 |
| Sep 21 2023 |
913 |
307.35 |
| Sep 21 2023 |
1414 |
303.33 |
| Sep 21 2023 |
1578 |
312.45 |
| Sep 14 2023 |
1372 |
327.77 |
| Sep 14 2023 |
916 |
307.35 |
| Sep 14 2023 |
1428 |
303.33 |
| Sep 14 2023 |
1597 |
312.45 |
| Sep 07 2023 |
1380 |
327.77 |
| Sep 07 2023 |
939 |
307.35 |
| Sep 07 2023 |
1445 |
303.33 |
| Sep 07 2023 |
1613 |
312.45 |
| Aug 31 2023 |
1378 |
327.77 |
| Aug 31 2023 |
924 |
307.35 |
| Aug 31 2023 |
1439 |
303.33 |
| Aug 31 2023 |
1625 |
312.45 |
| Aug 24 2023 |
1389 |
327.77 |
| Aug 24 2023 |
962 |
307.35 |
| Aug 24 2023 |
1442 |
303.33 |
| Aug 24 2023 |
1641 |
312.45 |
| Aug 17 2023 |
1399 |
327.77 |
| Aug 17 2023 |
1007 |
307.35 |
| Aug 17 2023 |
1465 |
303.33 |
| Aug 17 2023 |
1673 |
312.45 |
| Aug 10 2023 |
1412 |
327.77 |
| Aug 10 2023 |
1053 |
307.35 |
| Aug 10 2023 |
1464 |
303.33 |
| Aug 10 2023 |
1705 |
312.45 |
| Aug 03 2023 |
1399 |
327.77 |
| Aug 03 2023 |
1462 |
303.33 |
| Aug 03 2023 |
2096 |
327.77 |
| Jul 27 2023 |
1414 |
327.77 |
| Jul 27 2023 |
1452 |
303.33 |
| Jul 27 2023 |
2081 |
327.77 |
| Jul 20 2023 |
1446 |
327.77 |
| Jul 20 2023 |
1444 |
303.33 |
| Jul 20 2023 |
1909 |
327.77 |
| Jul 13 2023 |
1458 |
327.77 |
| Jul 13 2023 |
1465 |
303.33 |
| Jul 13 2023 |
1931 |
327.77 |
| Jul 06 2023 |
1460 |
327.77 |
| Jul 06 2023 |
1443 |
303.33 |
| Jul 06 2023 |
1922 |
327.77 |
| Jun 29 2023 |
1462 |
327.77 |
| Jun 29 2023 |
1440 |
303.33 |
| Jun 29 2023 |
1922 |
327.77 |
| Jun 22 2023 |
1456 |
327.77 |
| Jun 22 2023 |
1517 |
303.33 |
| Jun 22 2023 |
1922 |
327.77 |
| Jun 15 2023 |
1396 |
327.77 |
| Jun 15 2023 |
1535 |
303.33 |
| Jun 15 2023 |
1918 |
327.77 |
| Jun 08 2023 |
1407 |
327.77 |
| Jun 08 2023 |
1577 |
303.33 |
| Jun 08 2023 |
1951 |
327.77 |
| Jun 01 2023 |
1387 |
327.77 |
| Jun 01 2023 |
1562 |
303.33 |
| Jun 01 2023 |
1931 |
327.77 |
| May 25 2023 |
1403 |
327.77 |
| May 25 2023 |
1510 |
303.33 |
| May 25 2023 |
1926 |
327.77 |
| May 18 2023 |
1374 |
327.77 |
| May 18 2023 |
1516 |
303.33 |
| May 18 2023 |
1867 |
327.77 |
| May 11 2023 |
1385 |
327.77 |
| May 11 2023 |
1593 |
303.33 |
| May 11 2023 |
1863 |
327.77 |
| May 04 2023 |
1351 |
327.77 |
| May 04 2023 |
1591 |
303.33 |
| May 04 2023 |
1790 |
327.77 |
| Apr 27 2023 |
1359 |
327.77 |
| Apr 27 2023 |
1528 |
303.33 |
| Apr 27 2023 |
1836 |
327.77 |
| Apr 20 2023 |
1258 |
327.77 |
| Apr 20 2023 |
1798 |
327.77 |
| Apr 13 2023 |
1269 |
327.77 |
| Apr 13 2023 |
1802 |
327.77 |
| Apr 06 2023 |
1252 |
327.77 |
| Apr 06 2023 |
1768 |
327.77 |
| Mar 30 2023 |
1219 |
327.77 |
| Mar 30 2023 |
1711 |
327.77 |
| Mar 23 2023 |
1247 |
327.77 |
| Mar 23 2023 |
1718 |
327.77 |
| Mar 16 2023 |
1243 |
327.77 |
| Mar 16 2023 |
1707 |
327.77 |
| Mar 09 2023 |
1235 |
327.77 |
| Mar 09 2023 |
1684 |
327.77 |
| Mar 02 2023 |
1236 |
327.77 |
| Mar 02 2023 |
1682 |
327.77 |
| Feb 23 2023 |
1233 |
327.77 |
| Feb 23 2023 |
1675 |
327.77 |
| Feb 16 2023 |
1233 |
327.77 |
| Feb 16 2023 |
1685 |
327.77 |
| Feb 09 2023 |
1215 |
327.77 |
| Feb 09 2023 |
1668 |
327.77 |
| Feb 02 2023 |
1202 |
327.77 |
| Feb 02 2023 |
1655 |
327.77 |
| Jan 26 2023 |
1200 |
327.77 |
| Jan 26 2023 |
1650 |
327.77 |
| Jan 19 2023 |
1200 |
327.77 |
| Jan 19 2023 |
1643 |
327.77 |
| Jan 12 2023 |
1200 |
327.77 |
| Jan 12 2023 |
1643 |
327.77 |
| Jan 05 2023 |
1200 |
327.77 |
| Jan 05 2023 |
1644 |
327.77 |
| Dec 29 2022 |
1200 |
327.77 |
| Dec 29 2022 |
1645 |
327.77 |
| Dec 22 2022 |
1200 |
327.77 |
| Dec 22 2022 |
1645 |
327.77 |
| Dec 15 2022 |
1200 |
327.77 |
| Dec 15 2022 |
1649 |
327.77 |
| Dec 08 2022 |
1200 |
327.77 |
| Dec 08 2022 |
1650 |
327.77 |
| Dec 01 2022 |
1200 |
327.77 |
| Dec 01 2022 |
1650 |
327.77 |
| Nov 24 2022 |
1200 |
327.77 |
| Nov 24 2022 |
1650 |
327.77 |
| Nov 17 2022 |
1199 |
327.77 |
| Nov 17 2022 |
1650 |
327.77 |
| Nov 10 2022 |
1199 |
327.77 |
| Nov 10 2022 |
1650 |
327.77 |
| Nov 03 2022 |
1198 |
327.77 |
| Nov 03 2022 |
1652 |
327.77 |
| Oct 27 2022 |
1198 |
327.77 |
| Oct 27 2022 |
1653 |
327.77 |
| Oct 20 2022 |
1198 |
327.77 |
| Oct 20 2022 |
1662 |
327.77 |
| Oct 13 2022 |
1196 |
327.77 |
| Oct 13 2022 |
1656 |
327.77 |
| Oct 06 2022 |
1181 |
327.77 |
| Oct 06 2022 |
1642 |
327.77 |
| Sep 29 2022 |
1169 |
327.77 |
| Sep 29 2022 |
1640 |
327.77 |
| Sep 22 2022 |
1167 |
327.77 |
| Sep 22 2022 |
1640 |
327.77 |
| Sep 15 2022 |
1166 |
327.77 |
| Sep 15 2022 |
1638 |
327.77 |
| Sep 08 2022 |
1165 |
327.77 |
| Sep 08 2022 |
1622 |
327.77 |
| Sep 01 2022 |
1154 |
327.77 |
| Sep 01 2022 |
1625 |
327.77 |
| Aug 25 2022 |
1155 |
327.77 |
| Aug 25 2022 |
1618 |
327.77 |
| Aug 18 2022 |
1160 |
327.77 |
| Aug 18 2022 |
1624 |
327.77 |
| Aug 11 2022 |
1160 |
327.77 |
| Aug 11 2022 |
1571 |
327.77 |
| Aug 04 2022 |
1141 |
327.77 |
| Aug 04 2022 |
1556 |
327.77 |
| Jul 28 2022 |
1150 |
327.77 |
| Jul 28 2022 |
1551 |
327.77 |
