| May 16 2024 |
839 |
307.35 |
| May 16 2024 |
1164 |
307.35 |
| May 15 2024 |
810 |
307.35 |
| May 15 2024 |
1163 |
307.35 |
| May 08 2024 |
837 |
307.35 |
| May 08 2024 |
1206 |
307.35 |
| May 01 2024 |
844 |
307.35 |
| May 01 2024 |
1205 |
307.35 |
| Apr 24 2024 |
1443 |
327.77 |
| Apr 24 2024 |
1008 |
307.35 |
| Apr 24 2024 |
1414 |
303.33 |
| Apr 24 2024 |
1738 |
312.45 |
| Apr 17 2024 |
1437 |
327.77 |
| Apr 17 2024 |
991 |
307.35 |
| Apr 17 2024 |
1418 |
303.33 |
| Apr 17 2024 |
1724 |
312.45 |
| Apr 10 2024 |
1459 |
327.77 |
| Apr 10 2024 |
994 |
307.35 |
| Apr 10 2024 |
1420 |
303.33 |
| Apr 10 2024 |
1746 |
312.45 |
| Apr 03 2024 |
1448 |
327.77 |
| Apr 03 2024 |
988 |
307.35 |
| Apr 03 2024 |
1419 |
303.33 |
| Apr 03 2024 |
1740 |
312.45 |
| Mar 27 2024 |
1451 |
327.77 |
| Mar 27 2024 |
987 |
307.35 |
| Mar 27 2024 |
1363 |
303.33 |
| Mar 27 2024 |
1764 |
312.45 |
| Mar 21 2024 |
1447 |
327.77 |
| Mar 21 2024 |
977 |
307.35 |
| Mar 21 2024 |
1359 |
303.33 |
| Mar 21 2024 |
1759 |
312.45 |
| Mar 14 2024 |
1482 |
327.77 |
| Mar 14 2024 |
973 |
307.35 |
| Mar 14 2024 |
1344 |
303.33 |
| Mar 14 2024 |
1803 |
312.45 |
| Mar 07 2024 |
1477 |
327.77 |
| Mar 07 2024 |
973 |
307.35 |
| Mar 07 2024 |
1346 |
303.33 |
| Mar 07 2024 |
1802 |
312.45 |
| Feb 29 2024 |
1482 |
327.77 |
| Feb 29 2024 |
971 |
307.35 |
| Feb 29 2024 |
1345 |
303.33 |
| Feb 29 2024 |
1798 |
312.45 |
| Feb 22 2024 |
1487 |
327.77 |
| Feb 22 2024 |
969 |
307.35 |
| Feb 22 2024 |
1346 |
303.33 |
| Feb 22 2024 |
1800 |
312.45 |
| Feb 15 2024 |
1446 |
327.77 |
| Feb 15 2024 |
973 |
307.35 |
| Feb 15 2024 |
1354 |
303.33 |
| Feb 15 2024 |
1799 |
312.45 |
| Feb 08 2024 |
1430 |
327.77 |
| Feb 08 2024 |
966 |
307.35 |
| Feb 08 2024 |
1348 |
303.33 |
| Feb 08 2024 |
1795 |
312.45 |
| Feb 01 2024 |
1391 |
327.77 |
| Feb 01 2024 |
963 |
307.35 |
| Feb 01 2024 |
1358 |
303.33 |
| Feb 01 2024 |
1765 |
312.45 |
| Jan 25 2024 |
1367 |
327.77 |
| Jan 25 2024 |
955 |
307.35 |
| Jan 25 2024 |
1370 |
303.33 |
| Jan 25 2024 |
1731 |
312.45 |
| Jan 18 2024 |
1367 |
327.77 |
| Jan 18 2024 |
956 |
307.35 |
| Jan 18 2024 |
1370 |
303.33 |
| Jan 18 2024 |
1734 |
312.45 |
| Jan 11 2024 |
1367 |
327.77 |
| Jan 11 2024 |
954 |
307.35 |
| Jan 11 2024 |
1363 |
303.33 |
| Jan 11 2024 |
1730 |
312.45 |
| Jan 04 2024 |
1367 |
327.77 |
| Jan 04 2024 |
955 |
307.35 |
| Jan 04 2024 |
1364 |
303.33 |
| Jan 04 2024 |
1735 |
312.45 |
| Dec 28 2023 |
1367 |
327.77 |
| Dec 28 2023 |
956 |
307.35 |
| Dec 28 2023 |
1369 |
303.33 |
| Dec 28 2023 |
1732 |
312.45 |
| Dec 21 2023 |
1367 |
327.77 |
| Dec 21 2023 |
956 |
307.35 |
| Dec 21 2023 |
1368 |
303.33 |
| Dec 21 2023 |
1732 |
312.45 |
| Dec 14 2023 |
1367 |
327.77 |
| Dec 14 2023 |
956 |
307.35 |
| Dec 14 2023 |
1369 |
303.33 |
| Dec 14 2023 |
1716 |
312.45 |
| Dec 07 2023 |
1367 |
327.77 |
| Dec 07 2023 |
956 |
307.35 |
| Dec 07 2023 |
1364 |
303.33 |
| Dec 07 2023 |
1716 |
312.45 |
| Nov 30 2023 |
1371 |
327.77 |
| Nov 30 2023 |
957 |
307.35 |
| Nov 30 2023 |
1377 |
303.33 |
| Nov 30 2023 |
1721 |
312.45 |
| Nov 23 2023 |
1371 |
327.77 |
| Nov 23 2023 |
957 |
307.35 |
| Nov 23 2023 |
1397 |
303.33 |
| Nov 23 2023 |
1705 |
312.45 |
| Nov 16 2023 |
1371 |
327.77 |
| Nov 16 2023 |
957 |
307.35 |
| Nov 16 2023 |
1425 |
303.33 |
| Nov 16 2023 |
1685 |
312.45 |
| Nov 09 2023 |
1379 |
327.77 |
| Nov 09 2023 |
956 |
307.35 |
| Nov 09 2023 |
1403 |
303.33 |
| Nov 09 2023 |
1683 |
312.45 |
| Nov 02 2023 |
1378 |
327.77 |
| Nov 02 2023 |
956 |
307.35 |
| Nov 02 2023 |
1394 |
303.33 |
| Nov 02 2023 |
1682 |
312.45 |
| Oct 26 2023 |
1367 |
327.77 |
| Oct 26 2023 |
945 |
307.35 |
| Oct 26 2023 |
1403 |
303.33 |
| Oct 26 2023 |
1673 |
312.45 |
| Oct 19 2023 |
1366 |
327.77 |
| Oct 19 2023 |
939 |
307.35 |
| Oct 19 2023 |
1391 |
303.33 |
| Oct 19 2023 |
1665 |
312.45 |
| Oct 12 2023 |
1366 |
327.77 |
| Oct 12 2023 |
940 |
307.35 |
| Oct 12 2023 |
1372 |
303.33 |
| Oct 12 2023 |
1659 |
312.45 |
| Oct 05 2023 |
1353 |
327.77 |
| Oct 05 2023 |
940 |
307.35 |
| Oct 05 2023 |
1376 |
303.33 |
| Oct 05 2023 |
1604 |
312.45 |
| Sep 28 2023 |
1359 |
327.77 |
| Sep 28 2023 |
944 |
307.35 |
| Sep 28 2023 |
1408 |
303.33 |
| Sep 28 2023 |
1614 |
312.45 |
| Sep 21 2023 |
1355 |
327.77 |
| Sep 21 2023 |
913 |
307.35 |
| Sep 21 2023 |
1414 |
303.33 |
| Sep 21 2023 |
1578 |
312.45 |
| Sep 14 2023 |
1372 |
327.77 |
| Sep 14 2023 |
916 |
307.35 |
| Sep 14 2023 |
1428 |
303.33 |
| Sep 14 2023 |
1597 |
312.45 |
| Sep 07 2023 |
1380 |
327.77 |
| Sep 07 2023 |
939 |
307.35 |
| Sep 07 2023 |
1445 |
303.33 |
| Sep 07 2023 |
1613 |
312.45 |
| Aug 31 2023 |
1378 |
327.77 |
| Aug 31 2023 |
924 |
307.35 |
| Aug 31 2023 |
1439 |
303.33 |
| Aug 31 2023 |
1625 |
312.45 |
| Aug 24 2023 |
1389 |
327.77 |
| Aug 24 2023 |
962 |
307.35 |
| Aug 24 2023 |
1442 |
303.33 |
| Aug 24 2023 |
1641 |
312.45 |
| Aug 17 2023 |
1399 |
327.77 |
| Aug 17 2023 |
1007 |
307.35 |
| Aug 17 2023 |
1465 |
303.33 |
| Aug 17 2023 |
1673 |
312.45 |
| Aug 10 2023 |
1412 |
327.77 |
| Aug 10 2023 |
1053 |
307.35 |
| Aug 10 2023 |
1464 |
303.33 |
| Aug 10 2023 |
1705 |
312.45 |
| Aug 03 2023 |
1399 |
327.77 |
| Aug 03 2023 |
1462 |
303.33 |
| Aug 03 2023 |
2096 |
327.77 |
| Jul 27 2023 |
1414 |
327.77 |
| Jul 27 2023 |
1452 |
303.33 |
| Jul 27 2023 |
2081 |
327.77 |
| Jul 20 2023 |
1446 |
327.77 |
| Jul 20 2023 |
1444 |
303.33 |
| Jul 20 2023 |
1909 |
327.77 |
| Jul 13 2023 |
1458 |
327.77 |
| Jul 13 2023 |
1465 |
303.33 |
| Jul 13 2023 |
1931 |
327.77 |
| Jul 06 2023 |
1460 |
327.77 |
| Jul 06 2023 |
1443 |
303.33 |
| Jul 06 2023 |
1922 |
327.77 |
| Jun 29 2023 |
1462 |
327.77 |
| Jun 29 2023 |
1440 |
303.33 |
| Jun 29 2023 |
1922 |
327.77 |
| Jun 22 2023 |
1456 |
327.77 |
| Jun 22 2023 |
1517 |
303.33 |
| Jun 22 2023 |
1922 |
327.77 |
| Jun 15 2023 |
1396 |
327.77 |
| Jun 15 2023 |
1535 |
303.33 |
| Jun 15 2023 |
1918 |
327.77 |
| Jun 08 2023 |
1407 |
327.77 |
| Jun 08 2023 |
1577 |
303.33 |
| Jun 08 2023 |
1951 |
327.77 |
| Jun 01 2023 |
1387 |
327.77 |
| Jun 01 2023 |
1562 |
303.33 |
| Jun 01 2023 |
1931 |
327.77 |
| May 25 2023 |
1403 |
327.77 |
| May 25 2023 |
1510 |
303.33 |
| May 25 2023 |
1926 |
327.77 |
| May 18 2023 |
1374 |
327.77 |
| May 18 2023 |
1516 |
303.33 |
| May 18 2023 |
1867 |
327.77 |
| May 11 2023 |
1385 |
327.77 |
| May 11 2023 |
1593 |
303.33 |
| May 11 2023 |
1863 |
327.77 |
| May 04 2023 |
1351 |
327.77 |
| May 04 2023 |
1591 |
303.33 |
| May 04 2023 |
1790 |
327.77 |
| Apr 27 2023 |
1359 |
327.77 |
| Apr 27 2023 |
1528 |
303.33 |
| Apr 27 2023 |
1836 |
327.77 |
| Apr 20 2023 |
1258 |
327.77 |
| Apr 20 2023 |
1798 |
327.77 |
| Apr 13 2023 |
1269 |
327.77 |
| Apr 13 2023 |
1802 |
327.77 |
| Apr 06 2023 |
1252 |
327.77 |
| Apr 06 2023 |
1768 |
327.77 |
| Mar 30 2023 |
1219 |
327.77 |
| Mar 30 2023 |
1711 |
327.77 |
| Mar 23 2023 |
1247 |
327.77 |
| Mar 23 2023 |
1718 |
327.77 |
| Mar 16 2023 |
1243 |
327.77 |
| Mar 16 2023 |
1707 |
327.77 |
| Mar 09 2023 |
1235 |
327.77 |
| Mar 09 2023 |
1684 |
327.77 |
| Mar 02 2023 |
1236 |
327.77 |
| Mar 02 2023 |
1682 |
327.77 |
| Feb 23 2023 |
1233 |
327.77 |
| Feb 23 2023 |
1675 |
327.77 |
| Feb 16 2023 |
1233 |
327.77 |
| Feb 16 2023 |
1685 |
327.77 |
| Feb 09 2023 |
1215 |
327.77 |
| Feb 09 2023 |
1668 |
327.77 |
| Feb 02 2023 |
1202 |
327.77 |
| Feb 02 2023 |
1655 |
327.77 |
| Jan 26 2023 |
1200 |
327.77 |
| Jan 26 2023 |
1650 |
327.77 |
| Jan 19 2023 |
1200 |
327.77 |
| Jan 19 2023 |
1643 |
327.77 |
| Jan 12 2023 |
1200 |
327.77 |
| Jan 12 2023 |
1643 |
327.77 |
| Jan 05 2023 |
1200 |
327.77 |
| Jan 05 2023 |
1644 |
327.77 |
| Dec 29 2022 |
1200 |
327.77 |
| Dec 29 2022 |
1645 |
327.77 |
| Dec 22 2022 |
1200 |
327.77 |
| Dec 22 2022 |
1645 |
327.77 |
| Dec 15 2022 |
1200 |
327.77 |
| Dec 15 2022 |
1649 |
327.77 |
| Dec 08 2022 |
1200 |
327.77 |
| Dec 08 2022 |
1650 |
327.77 |
| Dec 01 2022 |
1200 |
327.77 |
| Dec 01 2022 |
1650 |
327.77 |
| Nov 24 2022 |
1200 |
327.77 |
| Nov 24 2022 |
1650 |
327.77 |
| Nov 17 2022 |
1199 |
327.77 |
| Nov 17 2022 |
1650 |
327.77 |
| Nov 10 2022 |
1199 |
327.77 |
| Nov 10 2022 |
1650 |
327.77 |
| Nov 03 2022 |
1198 |
327.77 |
| Nov 03 2022 |
1652 |
327.77 |
| Oct 27 2022 |
1198 |
327.77 |
| Oct 27 2022 |
1653 |
327.77 |
| Oct 20 2022 |
1198 |
327.77 |
| Oct 20 2022 |
1662 |
327.77 |
| Oct 13 2022 |
1196 |
327.77 |
| Oct 13 2022 |
1656 |
327.77 |
| Oct 06 2022 |
1181 |
327.77 |
| Oct 06 2022 |
1642 |
327.77 |
| Sep 29 2022 |
1169 |
327.77 |
| Sep 29 2022 |
1640 |
327.77 |
| Sep 22 2022 |
1167 |
327.77 |
| Sep 22 2022 |
1640 |
327.77 |
| Sep 15 2022 |
1166 |
327.77 |
| Sep 15 2022 |
1638 |
327.77 |
| Sep 08 2022 |
1165 |
327.77 |
| Sep 08 2022 |
1622 |
327.77 |
| Sep 01 2022 |
1154 |
327.77 |
| Sep 01 2022 |
1625 |
327.77 |
| Aug 25 2022 |
1155 |
327.77 |
| Aug 25 2022 |
1618 |
327.77 |
| Aug 18 2022 |
1160 |
327.77 |
| Aug 18 2022 |
1624 |
327.77 |
| Aug 11 2022 |
1160 |
327.77 |
| Aug 11 2022 |
1571 |
327.77 |
| Aug 04 2022 |
1141 |
327.77 |
| Aug 04 2022 |
1556 |
327.77 |
| Jul 28 2022 |
1150 |
327.77 |
| Jul 28 2022 |
1551 |
327.77 |
