| May 12 2026 |
8856 |
430.56 |
| May 05 2026 |
8929 |
430.56 |
| Apr 28 2026 |
9147 |
430.56 |
| Apr 21 2026 |
9144 |
430.56 |
| Apr 14 2026 |
9186 |
430.56 |
| Apr 07 2026 |
9106 |
430.56 |
| Mar 31 2026 |
9127 |
430.56 |
| Mar 24 2026 |
9154 |
430.56 |
| Mar 17 2026 |
9332 |
430.56 |
| Mar 10 2026 |
9203 |
430.56 |
| Mar 03 2026 |
9053 |
430.56 |
| Feb 24 2026 |
9151 |
430.56 |
| Feb 17 2026 |
9182 |
430.56 |
| Feb 10 2026 |
9077 |
430.56 |
| Feb 03 2026 |
9075 |
430.56 |
| Jan 27 2026 |
9074 |
430.56 |
| Jan 20 2026 |
9142 |
430.56 |
| Jan 13 2026 |
9139 |
430.56 |
| Jan 06 2026 |
9147 |
430.56 |
| Dec 30 2025 |
9148 |
430.56 |
| Dec 23 2025 |
9138 |
430.56 |
| Dec 16 2025 |
9146 |
430.56 |
| Dec 09 2025 |
9140 |
430.56 |
| Dec 02 2025 |
9119 |
430.56 |
| Nov 25 2025 |
9101 |
430.56 |
| Nov 18 2025 |
9107 |
430.56 |
| Nov 11 2025 |
9101 |
430.56 |
| Nov 04 2025 |
9099 |
430.56 |
| Oct 28 2025 |
9033 |
430.56 |
| Oct 21 2025 |
9233 |
430.56 |
| Oct 14 2025 |
9434 |
430.56 |
| Oct 07 2025 |
9149 |
419.72 |
| Sep 30 2025 |
9267 |
419.72 |
| Sep 23 2025 |
9293 |
419.72 |
| Sep 16 2025 |
8889 |
419.72 |
| Sep 09 2025 |
8878 |
419.72 |
| Sep 02 2025 |
5961 |
421.48 |
| Aug 26 2025 |
5704 |
421.48 |
| Aug 19 2025 |
5851 |
421.48 |
| Aug 12 2025 |
5763 |
421.48 |
| Aug 05 2025 |
5487 |
421.48 |
| Jul 29 2025 |
5484 |
421.48 |
| Jul 22 2025 |
5493 |
421.48 |
| Jul 15 2025 |
5578 |
421.48 |
| Jul 08 2025 |
5580 |
421.48 |
| Jul 01 2025 |
5564 |
421.48 |
| Jun 24 2025 |
5488 |
421.48 |
| Jun 17 2025 |
5513 |
421.48 |
| Jun 10 2025 |
5518 |
421.48 |
| Jun 03 2025 |
5482 |
421.48 |
| May 27 2025 |
5511 |
421.48 |
| May 20 2025 |
5499 |
421.48 |
| May 13 2025 |
5390 |
411.29 |
| May 06 2025 |
5324 |
411.29 |
| Apr 29 2025 |
5419 |
411.29 |
| Apr 22 2025 |
5429 |
411.29 |
| Apr 15 2025 |
5485 |
411.29 |
| Apr 08 2025 |
5392 |
411.29 |
| Apr 01 2025 |
5349 |
411.29 |
| Mar 25 2025 |
5323 |
411.29 |
| Mar 18 2025 |
5300 |
411.29 |
| Mar 11 2025 |
5228 |
411.29 |
| Mar 04 2025 |
5211 |
411.29 |
| Feb 25 2025 |
5197 |
411.29 |
| Feb 18 2025 |
5175 |
411.29 |
| Feb 11 2025 |
5302 |
411.29 |
| Feb 04 2025 |
5294 |
411.29 |
| Jan 29 2025 |
5316 |
411.29 |
| Jan 22 2025 |
5328 |
411.29 |
| Jan 15 2025 |
5336 |
411.29 |
| Jan 08 2025 |
5337 |
411.29 |
| Jan 01 2025 |
5328 |
411.29 |
| Dec 25 2024 |
5328 |
411.29 |
| Dec 18 2024 |
5322 |
411.29 |
| Dec 11 2024 |
5310 |
411.29 |
| Dec 04 2024 |
5309 |
411.29 |
| Nov 27 2024 |
5289 |
411.29 |
| Nov 20 2024 |
5137 |
411.29 |
| Nov 13 2024 |
5115 |
411.29 |
| Nov 06 2024 |
4733 |
411.29 |
| Oct 30 2024 |
4704 |
411.29 |
| Oct 23 2024 |
9062 |
412.5 |
| Oct 16 2024 |
10164 |
412.5 |
| Oct 09 2024 |
10441 |
412.5 |
| Oct 02 2024 |
5586 |
412.5 |
| Sep 25 2024 |
5384 |
412.5 |
| Sep 18 2024 |
5188 |
412.5 |
| Sep 11 2024 |
4163 |
400 |
| Sep 04 2024 |
4009 |
399.87 |
| Aug 28 2024 |
3924 |
399.87 |
| Aug 21 2024 |
3976 |
399.87 |
| Aug 14 2024 |
3935 |
399.87 |
| Aug 07 2024 |
3858 |
399.87 |
| Jul 31 2024 |
3877 |
399.87 |
| Jul 24 2024 |
3904 |
399.87 |
| Jul 17 2024 |
3838 |
399.87 |
| Jul 10 2024 |
3869 |
399.87 |
| Jul 03 2024 |
3828 |
399.87 |
| Jun 26 2024 |
3776 |
399.87 |
| Jun 19 2024 |
3749 |
399.87 |
| Jun 12 2024 |
3754 |
399.87 |
| Jun 05 2024 |
3808 |
399.74 |
| May 29 2024 |
3897 |
399.74 |
| May 22 2024 |
3784 |
399.74 |
| May 15 2024 |
3797 |
399.93 |
| May 08 2024 |
3568 |
399.93 |
| May 01 2024 |
3527 |
399.93 |
| Apr 24 2024 |
3507 |
399.81 |
| Apr 17 2024 |
3596 |
399.81 |
| Apr 10 2024 |
3514 |
399.81 |
| Apr 03 2024 |
3487 |
399.81 |
| Mar 27 2024 |
3453 |
399.81 |
| Mar 21 2024 |
3458 |
399.81 |
| Mar 14 2024 |
3450 |
399.81 |
| Mar 07 2024 |
3464 |
399.81 |
| Feb 29 2024 |
3470 |
399.81 |
| Feb 22 2024 |
3477 |
399.81 |
| Feb 15 2024 |
3507 |
399.81 |
| Feb 08 2024 |
3521 |
399.81 |
| Feb 01 2024 |
3531 |
399.81 |
| Jan 25 2024 |
3543 |
399.81 |
| Jan 18 2024 |
3556 |
399.81 |
| Jan 11 2024 |
3569 |
399.81 |
| Jan 04 2024 |
3569 |
399.81 |
| Dec 28 2023 |
3548 |
399.81 |
| Dec 21 2023 |
3548 |
399.81 |
| Dec 14 2023 |
3548 |
399.81 |
| Dec 07 2023 |
3526 |
399.81 |
| Nov 30 2023 |
3100 |
399.81 |
| Nov 23 2023 |
3044 |
399.81 |
| Nov 16 2023 |
2612 |
399.81 |
| Nov 09 2023 |
2500 |
399.81 |
| Nov 02 2023 |
2482 |
399.81 |
| Oct 26 2023 |
2374 |
399.81 |
| Oct 19 2023 |
2389 |
399.81 |
| Oct 12 2023 |
2402 |
399.81 |
| Oct 05 2023 |
2388 |
399.81 |
| Sep 28 2023 |
2350 |
399.81 |
| Sep 21 2023 |
2337 |
399.81 |
| Sep 14 2023 |
2369 |
399.81 |
| Sep 07 2023 |
4918 |
399.85 |
| Aug 31 2023 |
4933 |
399.85 |
| Aug 24 2023 |
4993 |
399.85 |
| Aug 17 2023 |
5028 |
399.85 |
| Aug 10 2023 |
5032 |
399.85 |
| Aug 03 2023 |
5025 |
399.85 |
| Jul 27 2023 |
5026 |
399.85 |
| Jul 20 2023 |
5030 |
399.85 |
| Jul 13 2023 |
5070 |
399.85 |
| Jul 06 2023 |
5121 |
399.85 |
| Jun 29 2023 |
5152 |
399.85 |
| Jun 22 2023 |
5291 |
399.85 |
| Jun 15 2023 |
5203 |
399.85 |
| Jun 08 2023 |
5273 |
399.85 |
| Jun 01 2023 |
5269 |
399.85 |
| May 25 2023 |
5043 |
399.85 |
| May 18 2023 |
5025 |
399.58 |
| May 11 2023 |
5240 |
399.58 |
| May 04 2023 |
5080 |
399.58 |
| Apr 27 2023 |
5074 |
399.58 |
