| May 05 2024 |
3573 |
399.93 |
| May 01 2024 |
3527 |
399.93 |
| Apr 24 2024 |
3507 |
399.81 |
| Apr 17 2024 |
3596 |
399.81 |
| Apr 10 2024 |
3514 |
399.81 |
| Apr 03 2024 |
3487 |
399.81 |
| Mar 27 2024 |
3453 |
399.81 |
| Mar 21 2024 |
3458 |
399.81 |
| Mar 14 2024 |
3450 |
399.81 |
| Mar 07 2024 |
3464 |
399.81 |
| Feb 29 2024 |
3470 |
399.81 |
| Feb 22 2024 |
3477 |
399.81 |
| Feb 15 2024 |
3507 |
399.81 |
| Feb 08 2024 |
3521 |
399.81 |
| Feb 01 2024 |
3531 |
399.81 |
| Jan 25 2024 |
3543 |
399.81 |
| Jan 18 2024 |
3556 |
399.81 |
| Jan 11 2024 |
3569 |
399.81 |
| Jan 04 2024 |
3569 |
399.81 |
| Dec 28 2023 |
3548 |
399.81 |
| Dec 21 2023 |
3548 |
399.81 |
| Dec 14 2023 |
3548 |
399.81 |
| Dec 07 2023 |
3526 |
399.81 |
| Nov 30 2023 |
3100 |
399.81 |
| Nov 23 2023 |
3044 |
399.81 |
| Nov 16 2023 |
2612 |
399.81 |
| Nov 09 2023 |
2500 |
399.81 |
| Nov 02 2023 |
2482 |
399.81 |
| Oct 26 2023 |
2374 |
399.81 |
| Oct 19 2023 |
2389 |
399.81 |
| Oct 12 2023 |
2402 |
399.81 |
| Oct 05 2023 |
2388 |
399.81 |
| Sep 28 2023 |
2350 |
399.81 |
| Sep 21 2023 |
2337 |
399.81 |
| Sep 14 2023 |
2369 |
399.81 |
| Sep 07 2023 |
4918 |
399.85 |
| Aug 31 2023 |
4933 |
399.85 |
| Aug 24 2023 |
4993 |
399.85 |
| Aug 17 2023 |
5028 |
399.85 |
| Aug 10 2023 |
5032 |
399.85 |
| Aug 03 2023 |
5025 |
399.85 |
| Jul 27 2023 |
5026 |
399.85 |
| Jul 20 2023 |
5030 |
399.85 |
| Jul 13 2023 |
5070 |
399.85 |
| Jul 06 2023 |
5121 |
399.85 |
| Jun 29 2023 |
5152 |
399.85 |
| Jun 22 2023 |
5291 |
399.85 |
| Jun 15 2023 |
5203 |
399.85 |
| Jun 08 2023 |
5273 |
399.85 |
| Jun 01 2023 |
5269 |
399.85 |
| May 25 2023 |
5043 |
399.85 |
| May 18 2023 |
5025 |
399.58 |
| May 11 2023 |
5240 |
399.58 |
| May 04 2023 |
5080 |
399.58 |
| Apr 27 2023 |
5074 |
399.58 |
