| Jun 06 2026 |
1757 |
239.15 |
| Jun 06 2026 |
1692 |
354.39 |
| Jun 06 2026 |
2702 |
387.71 |
| Jun 06 2026 |
3075 |
241.42 |
| Jun 06 2026 |
4441 |
376.6 |
| Jun 02 2026 |
1758 |
239.15 |
| Jun 02 2026 |
1677 |
354.39 |
| Jun 02 2026 |
2633 |
387.71 |
| Jun 02 2026 |
3076 |
241.42 |
| Jun 02 2026 |
4389 |
376.6 |
| May 26 2026 |
2085 |
239.15 |
| May 26 2026 |
1675 |
354.39 |
| May 26 2026 |
2678 |
387.71 |
| May 26 2026 |
2823 |
224.06 |
| May 26 2026 |
4408 |
376.6 |
| May 19 2026 |
2072 |
239.15 |
| May 19 2026 |
1932 |
354.39 |
| May 19 2026 |
2674 |
387.71 |
| May 19 2026 |
2833 |
224.06 |
| May 19 2026 |
4383 |
376.6 |
| May 12 2026 |
1965 |
239.15 |
| May 12 2026 |
1985 |
354.39 |
| May 12 2026 |
2727 |
387.71 |
| May 12 2026 |
2849 |
224.06 |
| May 12 2026 |
4446 |
376.6 |
| May 05 2026 |
1952 |
239.15 |
| May 05 2026 |
2023 |
354.39 |
| May 05 2026 |
2548 |
387.71 |
| May 05 2026 |
2882 |
224.06 |
| May 05 2026 |
4435 |
376.6 |
| Apr 28 2026 |
1961 |
239.15 |
| Apr 28 2026 |
2001 |
354.39 |
| Apr 28 2026 |
2636 |
387.71 |
| Apr 28 2026 |
2857 |
222.19 |
| Apr 28 2026 |
4571 |
376.6 |
| Apr 21 2026 |
1380 |
228.48 |
| Apr 21 2026 |
1992 |
354.39 |
| Apr 21 2026 |
2878 |
222.19 |
| Apr 21 2026 |
2205 |
354.39 |
| Apr 14 2026 |
1385 |
228.48 |
| Apr 14 2026 |
3072 |
390.16 |
| Apr 14 2026 |
4532 |
454.62 |
| Apr 14 2026 |
2822 |
222.19 |
| Apr 14 2026 |
6413 |
433.13 |
| Apr 07 2026 |
152 |
242.94 |
| Apr 07 2026 |
3041 |
390.16 |
| Apr 07 2026 |
4530 |
454.62 |
| Apr 07 2026 |
2782 |
222.19 |
| Apr 07 2026 |
6445 |
433.13 |
| Mar 31 2026 |
151 |
242.94 |
| Mar 31 2026 |
2907 |
387.27 |
| Mar 31 2026 |
4906 |
436.41 |
| Mar 31 2026 |
2834 |
222.19 |
| Mar 31 2026 |
6089 |
416.75 |
| Mar 24 2026 |
153 |
242.94 |
| Mar 24 2026 |
2909 |
387.27 |
| Mar 24 2026 |
4954 |
436.41 |
| Mar 24 2026 |
2805 |
222.19 |
| Mar 24 2026 |
6187 |
416.75 |
| Mar 17 2026 |
169 |
242.94 |
| Mar 17 2026 |
2896 |
387.27 |
| Mar 17 2026 |
5019 |
436.41 |
| Mar 17 2026 |
2799 |
222.19 |
| Mar 17 2026 |
6215 |
416.75 |
| Mar 10 2026 |
173 |
242.94 |
| Mar 10 2026 |
2849 |
387.27 |
| Mar 10 2026 |
4975 |
436.41 |
| Mar 10 2026 |
2810 |
222.19 |
| Mar 10 2026 |
6220 |
416.75 |
| Mar 03 2026 |
177 |
242.94 |
| Mar 03 2026 |
2832 |
387.27 |
| Mar 03 2026 |
5043 |
436.41 |
| Mar 03 2026 |
2790 |
222.19 |
| Mar 03 2026 |
6270 |
416.75 |
| Feb 24 2026 |
191 |
242.94 |
| Feb 24 2026 |
2768 |
387.27 |
| Feb 24 2026 |
4860 |
436.41 |
| Feb 24 2026 |
2797 |
223.39 |
| Feb 24 2026 |
6119 |
416.75 |
| Feb 17 2026 |
198 |
242.94 |
| Feb 17 2026 |
2654 |
387.27 |
| Feb 17 2026 |
4845 |
436.41 |
| Feb 17 2026 |
2785 |
223.39 |
| Feb 17 2026 |
6191 |
416.75 |
| Feb 10 2026 |
198 |
242.94 |
| Feb 10 2026 |
2757 |
387.27 |
| Feb 10 2026 |
4867 |
436.41 |
| Feb 10 2026 |
2782 |
223.39 |
| Feb 10 2026 |
6250 |
416.75 |
| Feb 03 2026 |
198 |
242.94 |
| Feb 03 2026 |
2757 |
387.27 |
| Feb 03 2026 |
4890 |
436.41 |
| Feb 03 2026 |
2784 |
223.39 |
| Feb 03 2026 |
6266 |
416.75 |
| Jan 27 2026 |
197 |
242.94 |
| Jan 27 2026 |
2769 |
387.27 |
| Jan 27 2026 |
4926 |
436.41 |
| Jan 27 2026 |
2791 |
223.39 |
| Jan 27 2026 |
6301 |
416.75 |
| Jan 20 2026 |
197 |
242.94 |
| Jan 20 2026 |
2795 |
387.27 |
| Jan 20 2026 |
4967 |
436.41 |
| Jan 20 2026 |
2788 |
223.39 |
| Jan 20 2026 |
6340 |
416.75 |
| Jan 13 2026 |
197 |
242.94 |
| Jan 13 2026 |
2796 |
387.27 |
| Jan 13 2026 |
4979 |
436.41 |
| Jan 13 2026 |
2787 |
223.39 |
| Jan 13 2026 |
6355 |
416.75 |
| Jan 06 2026 |
197 |
242.94 |
| Jan 06 2026 |
2796 |
387.27 |
| Jan 06 2026 |
4982 |
436.41 |
| Jan 06 2026 |
2787 |
223.39 |
| Jan 06 2026 |
6351 |
416.75 |
| Dec 30 2025 |
197 |
242.94 |
| Dec 30 2025 |
2796 |
387.27 |
| Dec 30 2025 |
4993 |
436.41 |
| Dec 30 2025 |
2788 |
223.39 |
| Dec 30 2025 |
6362 |
416.75 |
| Dec 23 2025 |
197 |
242.94 |
| Dec 23 2025 |
2792 |
387.27 |
| Dec 23 2025 |
4995 |
436.41 |
| Dec 23 2025 |
2785 |
223.39 |
| Dec 23 2025 |
6348 |
416.75 |
| Dec 16 2025 |
197 |
242.94 |
| Dec 16 2025 |
2793 |
387.27 |
| Dec 16 2025 |
4995 |
436.41 |
| Dec 16 2025 |
2788 |
223.39 |
| Dec 16 2025 |
6364 |
416.75 |
| Dec 09 2025 |
177 |
242.94 |
| Dec 09 2025 |
2793 |
387.27 |
| Dec 09 2025 |
4995 |
436.41 |
| Dec 09 2025 |
2787 |
223.39 |
| Dec 09 2025 |
6364 |
416.75 |
| Dec 02 2025 |
166 |
242.94 |
| Dec 02 2025 |
2793 |
387.27 |
| Dec 02 2025 |
4996 |
436.41 |
| Dec 02 2025 |
2789 |
223.39 |
| Dec 02 2025 |
6364 |
416.75 |
| Nov 25 2025 |
163 |
242.94 |
| Nov 25 2025 |
2793 |
387.27 |
| Nov 25 2025 |
4996 |
436.41 |
| Nov 25 2025 |
2789 |
223.39 |
| Nov 25 2025 |
6364 |
416.75 |
| Nov 18 2025 |
163 |
242.94 |
| Nov 18 2025 |
2793 |
387.27 |
| Nov 18 2025 |
4996 |
436.41 |
| Nov 18 2025 |
2790 |
223.39 |
| Nov 18 2025 |
6364 |
416.75 |
| Nov 11 2025 |
97 |
242.94 |
| Nov 11 2025 |
2793 |
387.27 |
| Nov 11 2025 |
4987 |
436.41 |
| Nov 11 2025 |
2798 |
223.39 |
| Nov 11 2025 |
6362 |
416.75 |
| Nov 04 2025 |
97 |
242.94 |
| Nov 04 2025 |
2793 |
387.27 |
| Nov 04 2025 |
4988 |
436.41 |
| Nov 04 2025 |
2801 |
223.39 |
| Nov 04 2025 |
6363 |
416.75 |
| Oct 28 2025 |
99 |
242.94 |
| Oct 28 2025 |
2794 |
387.27 |
| Oct 28 2025 |
4990 |
436.41 |
| Oct 28 2025 |
2785 |
223.39 |
| Oct 28 2025 |
6387 |
416.75 |
| Oct 21 2025 |
103 |
242.94 |
| Oct 21 2025 |
2928 |
387.27 |
| Oct 21 2025 |
4990 |
436.41 |
| Oct 21 2025 |
2778 |
223.39 |
| Oct 21 2025 |
6394 |
416.75 |
| Oct 14 2025 |
105 |
242.94 |
| Oct 14 2025 |
2928 |
387.27 |
| Oct 14 2025 |
4990 |
436.41 |
| Oct 14 2025 |
2773 |
223.39 |
| Oct 14 2025 |
6396 |
416.75 |
| Oct 07 2025 |
105 |
242.94 |
| Oct 07 2025 |
2843 |
387.27 |
| Oct 07 2025 |
4988 |
436.41 |
| Oct 07 2025 |
2782 |
223.39 |
| Oct 07 2025 |
6378 |
416.75 |
| Sep 30 2025 |
108 |
242.94 |
| Sep 30 2025 |
2860 |
387.27 |
| Sep 30 2025 |
4989 |
436.41 |
| Sep 30 2025 |
2774 |
223.39 |
| Sep 30 2025 |
6382 |
416.75 |
| Sep 23 2025 |
109 |
242.94 |
| Sep 23 2025 |
2853 |
387.27 |
| Sep 23 2025 |
5014 |
436.41 |
| Sep 23 2025 |
2783 |
223.39 |
| Sep 23 2025 |
6395 |
416.75 |
| Sep 16 2025 |
101 |
242.94 |
| Sep 16 2025 |
2848 |
387.27 |
| Sep 16 2025 |
5021 |
436.41 |
| Sep 16 2025 |
2800 |
223.39 |
| Sep 16 2025 |
6410 |
416.75 |
| Sep 09 2025 |
104 |
242.94 |
| Sep 09 2025 |
2753 |
387.27 |
| Sep 09 2025 |
5013 |
436.41 |
| Sep 09 2025 |
2795 |
223.39 |
| Sep 09 2025 |
6409 |
416.75 |
| Sep 02 2025 |
90 |
242.94 |
| Sep 02 2025 |
2808 |
387.27 |
| Sep 02 2025 |
4918 |
436.41 |
| Sep 02 2025 |
2797 |
223.39 |
| Sep 02 2025 |
6352 |
416.75 |
| Aug 26 2025 |
89 |
242.94 |
| Aug 26 2025 |
2835 |
387.27 |
| Aug 26 2025 |
4991 |
436.41 |
| Aug 26 2025 |
2556 |
223.39 |
| Aug 26 2025 |
6458 |
416.75 |
| Aug 19 2025 |
105 |
242.94 |
| Aug 19 2025 |
2767 |
387.27 |
| Aug 19 2025 |
4928 |
436.41 |
| Aug 19 2025 |
2561 |
223.39 |
| Aug 19 2025 |
6458 |
416.75 |
| Aug 12 2025 |
2437 |
244.84 |
| Aug 12 2025 |
2774 |
387.27 |
| Aug 12 2025 |
4895 |
436.41 |
| Aug 12 2025 |
2508 |
223.39 |
| Aug 12 2025 |
6455 |
416.75 |
| Aug 05 2025 |
2571 |
244.84 |
| Aug 05 2025 |
2778 |
387.27 |
| Aug 05 2025 |
4943 |
436.41 |
| Aug 05 2025 |
2291 |
223.39 |
| Aug 05 2025 |
6509 |
416.75 |
| Jul 29 2025 |
2597 |
244.84 |
| Jul 29 2025 |
2771 |
387.27 |
| Jul 29 2025 |
4888 |
436.41 |
| Jul 29 2025 |
2301 |
223.39 |
| Jul 29 2025 |
6459 |
416.75 |
| Jul 22 2025 |
700 |
217.81 |
| Jul 22 2025 |
2805 |
387.27 |
| Jul 22 2025 |
5013 |
436.41 |
| Jul 22 2025 |
2306 |
223.39 |
| Jul 22 2025 |
6567 |
416.75 |
| Jul 15 2025 |
696 |
217.81 |
| Jul 15 2025 |
2804 |
387.27 |
| Jul 15 2025 |
4923 |
436.41 |
| Jul 15 2025 |
2385 |
223.39 |
| Jul 15 2025 |
6547 |
416.75 |
| Jul 08 2025 |
693 |
217.81 |
| Jul 08 2025 |
2855 |
387.27 |
| Jul 08 2025 |
4912 |
436.41 |
| Jul 08 2025 |
2453 |
223.39 |
| Jul 08 2025 |
6574 |
416.75 |
| Jul 01 2025 |
690 |
217.81 |
| Jul 01 2025 |
2851 |
387.27 |
| Jul 01 2025 |
4842 |
436.41 |
| Jul 01 2025 |
2490 |
224.97 |
| Jul 01 2025 |
6562 |
416.75 |
| Jun 24 2025 |
688 |
217.81 |
| Jun 24 2025 |
2580 |
387.27 |
| Jun 24 2025 |
4885 |
436.41 |
| Jun 24 2025 |
2451 |
224.97 |
| Jun 24 2025 |
6573 |
416.75 |
| Jun 17 2025 |
686 |
217.81 |
| Jun 17 2025 |
2631 |
387.27 |
| Jun 17 2025 |
4904 |
436.41 |
| Jun 17 2025 |
2438 |
224.97 |
| Jun 17 2025 |
6595 |
416.75 |
| Jun 10 2025 |
530 |
217.81 |
| Jun 10 2025 |
2617 |
384.38 |
| Jun 10 2025 |
5988 |
426.66 |
| Jun 10 2025 |
2417 |
224.97 |
| Jun 10 2025 |
6432 |
412.57 |
| Jun 03 2025 |
530 |
217.81 |
| Jun 03 2025 |
2610 |
384.38 |
| Jun 03 2025 |
5905 |
426.66 |
| Jun 03 2025 |
2409 |
224.97 |
| Jun 03 2025 |
6435 |
412.57 |
| May 27 2025 |
543 |
217.81 |
| May 27 2025 |
2682 |
384.38 |
| May 27 2025 |
5958 |
426.66 |
| May 27 2025 |
2301 |
219.61 |
| May 27 2025 |
6442 |
412.57 |
| May 20 2025 |
378 |
217.81 |
| May 20 2025 |
2902 |
384.38 |
| May 20 2025 |
5829 |
426.66 |
| May 20 2025 |
2312 |
219.61 |
| May 20 2025 |
6548 |
412.57 |
| May 13 2025 |
375 |
217.81 |
| May 13 2025 |
2992 |
384.38 |
| May 13 2025 |
5772 |
426.66 |
| May 13 2025 |
2289 |
219.61 |
| May 13 2025 |
6607 |
412.57 |
| May 06 2025 |
379 |
217.81 |
| May 06 2025 |
3035 |
384.38 |
| May 06 2025 |
5808 |
426.66 |
| May 06 2025 |
2319 |
226.03 |
| May 06 2025 |
6562 |
412.57 |
| Apr 29 2025 |
3049 |
384.38 |
| Apr 29 2025 |
5823 |
426.66 |
| Apr 29 2025 |
3186 |
269.15 |
| Apr 29 2025 |
6662 |
412.57 |
| Apr 22 2025 |
2999 |
384.38 |
| Apr 22 2025 |
4954 |
400 |
| Apr 22 2025 |
3137 |
269.15 |
| Apr 22 2025 |
5653 |
392.19 |
| Apr 15 2025 |
2967 |
384.38 |
| Apr 15 2025 |
4954 |
400 |
| Apr 15 2025 |
3162 |
269.15 |
| Apr 15 2025 |
5711 |
392.19 |
| Apr 08 2025 |
3086 |
269.15 |
| Apr 01 2025 |
3069 |
269.15 |
| Mar 25 2025 |
3078 |
269.15 |
| Mar 18 2025 |
3069 |
269.15 |
| Mar 11 2025 |
3020 |
269.15 |
| Mar 04 2025 |
2989 |
269.15 |
| Feb 25 2025 |
2980 |
269.15 |
| Feb 18 2025 |
2979 |
269.15 |
| Feb 11 2025 |
2976 |
269.15 |
| Feb 04 2025 |
2968 |
269.15 |
| Jan 29 2025 |
2982 |
269.15 |
| Jan 22 2025 |
2991 |
269.15 |
| Jan 15 2025 |
2996 |
269.15 |
| Jan 08 2025 |
2996 |
269.15 |
| Jan 01 2025 |
2994 |
269.15 |
| Dec 25 2024 |
2994 |
269.15 |
| Dec 18 2024 |
2989 |
269.15 |
| Dec 11 2024 |
2983 |
269.15 |
| Dec 04 2024 |
2983 |
269.15 |
| Nov 27 2024 |
2983 |
269.15 |
| Nov 20 2024 |
2978 |
269.15 |
| Nov 13 2024 |
2974 |
269.15 |
| Nov 06 2024 |
2964 |
269.15 |
| Oct 30 2024 |
2962 |
269.15 |
| Oct 23 2024 |
2970 |
269.15 |
| Oct 16 2024 |
2990 |
269.15 |
| Oct 09 2024 |
3027 |
269.15 |
| Oct 02 2024 |
368 |
291.84 |
| Sep 25 2024 |
382 |
291.84 |
| Sep 18 2024 |
381 |
291.84 |
| Sep 11 2024 |
374 |
291.84 |
| Sep 04 2024 |
407 |
291.84 |
| Aug 28 2024 |
415 |
291.84 |
| Aug 21 2024 |
445 |
291.84 |
| Aug 14 2024 |
458 |
291.84 |
| Aug 07 2024 |
458 |
291.84 |
| Jul 31 2024 |
467 |
291.84 |
| Jul 24 2024 |
571 |
307.76 |
| Jul 17 2024 |
581 |
307.76 |
| Jul 10 2024 |
504 |
301.84 |
| Jul 03 2024 |
499 |
301.84 |
| Jun 26 2024 |
470 |
301.84 |
| Jun 19 2024 |
1120 |
348.29 |
| Jun 12 2024 |
1338 |
359.22 |
| Jun 05 2024 |
3613 |
394.13 |
| May 29 2024 |
3692 |
394.13 |
| May 22 2024 |
3577 |
394.13 |
| May 15 2024 |
2210 |
397.19 |
| May 08 2024 |
2070 |
392.18 |
| May 01 2024 |
1949 |
387.08 |
| Apr 24 2024 |
2812 |
369.09 |
| Apr 24 2024 |
2799 |
379.75 |
| Apr 24 2024 |
4158 |
369.09 |
| Apr 17 2024 |
2835 |
369.09 |
| Apr 17 2024 |
2885 |
379.75 |
| Apr 17 2024 |
4154 |
369.09 |
| Apr 10 2024 |
2869 |
369.09 |
| Apr 10 2024 |
2837 |
379.75 |
| Apr 10 2024 |
4167 |
369.09 |
| Apr 03 2024 |
2828 |
369.09 |
| Apr 03 2024 |
2824 |
379.75 |
| Apr 03 2024 |
4135 |
369.09 |
| Mar 27 2024 |
2850 |
369.09 |
| Mar 27 2024 |
2795 |
379.75 |
| Mar 27 2024 |
4195 |
369.09 |
| Mar 21 2024 |
2835 |
369.09 |
| Mar 21 2024 |
2796 |
379.75 |
| Mar 21 2024 |
4173 |
369.09 |
| Mar 14 2024 |
2866 |
369.09 |
| Mar 14 2024 |
2784 |
379.75 |
| Mar 14 2024 |
4225 |
369.09 |
| Mar 07 2024 |
2863 |
369.09 |
| Mar 07 2024 |
2796 |
379.75 |
| Mar 07 2024 |
4228 |
369.09 |
| Feb 29 2024 |
2856 |
369.09 |
| Feb 29 2024 |
2802 |
379.75 |
| Feb 29 2024 |
4221 |
369.09 |
| Feb 22 2024 |
2860 |
369.09 |
| Feb 22 2024 |
2804 |
379.75 |
| Feb 22 2024 |
4232 |
369.09 |
| Feb 15 2024 |
2793 |
369.09 |
| Feb 15 2024 |
2831 |
379.75 |
| Feb 15 2024 |
4209 |
369.09 |
| Feb 08 2024 |
2798 |
369.09 |
| Feb 08 2024 |
2842 |
379.75 |
| Feb 08 2024 |
4195 |
369.09 |
| Feb 01 2024 |
2759 |
369.09 |
| Feb 01 2024 |
2848 |
379.75 |
| Feb 01 2024 |
4158 |
369.09 |
| Jan 25 2024 |
2732 |
369.09 |
| Jan 25 2024 |
2859 |
379.75 |
| Jan 25 2024 |
4107 |
369.09 |
| Jan 18 2024 |
2732 |
369.09 |
| Jan 18 2024 |
2867 |
379.75 |
| Jan 18 2024 |
4112 |
369.09 |
| Jan 11 2024 |
2732 |
369.09 |
| Jan 11 2024 |
2876 |
379.75 |
| Jan 11 2024 |
4106 |
369.09 |
| Jan 04 2024 |
2732 |
369.09 |
| Jan 04 2024 |
2876 |
379.75 |
| Jan 04 2024 |
4048 |
369.09 |
| Dec 28 2023 |
2732 |
369.09 |
| Dec 28 2023 |
2864 |
379.75 |
| Dec 28 2023 |
4038 |
369.09 |
| Dec 21 2023 |
2732 |
369.09 |
| Dec 21 2023 |
2864 |
379.75 |
| Dec 21 2023 |
4038 |
369.09 |
| Dec 14 2023 |
2732 |
369.09 |
| Dec 14 2023 |
2864 |
379.75 |
| Dec 14 2023 |
4013 |
369.09 |
| Dec 07 2023 |
2732 |
369.09 |
| Dec 07 2023 |
2846 |
379.75 |
| Dec 07 2023 |
4013 |
369.09 |
| Nov 30 2023 |
2744 |
369.09 |
| Nov 30 2023 |
2553 |
379.75 |
| Nov 30 2023 |
4018 |
369.09 |
| Nov 23 2023 |
2745 |
369.09 |
| Nov 23 2023 |
2508 |
379.75 |
| Nov 23 2023 |
4001 |
369.09 |
| Nov 16 2023 |
2746 |
369.09 |
| Nov 16 2023 |
2205 |
379.75 |
| Nov 16 2023 |
3972 |
369.09 |
| Nov 09 2023 |
2757 |
369.09 |
| Nov 09 2023 |
2101 |
379.75 |
| Nov 09 2023 |
3948 |
369.09 |
| Nov 02 2023 |
2755 |
369.09 |
| Nov 02 2023 |
2092 |
379.75 |
| Nov 02 2023 |
3946 |
369.09 |
| Oct 26 2023 |
2751 |
369.09 |
| Oct 26 2023 |
2022 |
379.75 |
| Oct 26 2023 |
3934 |
369.09 |
| Oct 19 2023 |
2755 |
369.09 |
| Oct 19 2023 |
2030 |
379.75 |
| Oct 19 2023 |
3910 |
369.09 |
| Oct 12 2023 |
2747 |
369.09 |
| Oct 12 2023 |
2042 |
379.75 |
| Oct 12 2023 |
3881 |
369.09 |
| Oct 05 2023 |
2716 |
369.09 |
| Oct 05 2023 |
2029 |
379.75 |
| Oct 05 2023 |
3728 |
369.09 |
| Sep 28 2023 |
2718 |
369.09 |
| Sep 28 2023 |
1993 |
379.75 |
| Sep 28 2023 |
3723 |
369.09 |
| Sep 21 2023 |
2711 |
369.09 |
| Sep 21 2023 |
1981 |
379.75 |
| Sep 21 2023 |
3660 |
369.09 |
| Sep 14 2023 |
2735 |
369.09 |
| Sep 14 2023 |
2013 |
379.75 |
| Sep 14 2023 |
3712 |
369.09 |
| Sep 07 2023 |
2758 |
369.09 |
| Sep 07 2023 |
1995 |
379.75 |
| Sep 07 2023 |
3774 |
369.09 |
| Aug 31 2023 |
2753 |
369.09 |
| Aug 31 2023 |
1994 |
379.75 |
| Aug 31 2023 |
3776 |
369.09 |
| Aug 24 2023 |
2768 |
369.09 |
| Aug 24 2023 |
2007 |
379.75 |
| Aug 24 2023 |
3736 |
369.09 |
| Aug 17 2023 |
2779 |
369.09 |
| Aug 17 2023 |
2029 |
379.75 |
| Aug 17 2023 |
3783 |
369.09 |
| Aug 10 2023 |
2781 |
369.09 |
| Aug 10 2023 |
2032 |
379.75 |
| Aug 10 2023 |
3824 |
369.09 |
| Aug 03 2023 |
2771 |
369.09 |
| Aug 03 2023 |
2037 |
379.75 |
| Aug 03 2023 |
3847 |
369.09 |
| Jul 27 2023 |
2773 |
369.09 |
| Jul 27 2023 |
2048 |
379.75 |
| Jul 27 2023 |
3829 |
369.09 |
| Jul 20 2023 |
2834 |
369.09 |
| Jul 20 2023 |
1979 |
379.75 |
| Jul 20 2023 |
3603 |
369.09 |
| Jul 13 2023 |
2860 |
369.09 |
| Jul 13 2023 |
1994 |
379.75 |
| Jul 13 2023 |
3615 |
369.09 |
| Jul 06 2023 |
2867 |
369.09 |
| Jul 06 2023 |
5281 |
402.5 |
| Jul 06 2023 |
3595 |
369.09 |
| Jun 29 2023 |
2866 |
369.09 |
| Jun 29 2023 |
5312 |
402.5 |
| Jun 29 2023 |
3600 |
369.09 |
| Jun 22 2023 |
2861 |
369.09 |
| Jun 22 2023 |
5454 |
402.5 |
| Jun 22 2023 |
3618 |
369.09 |
| Jun 15 2023 |
2761 |
369.09 |
| Jun 15 2023 |
5364 |
402.5 |
| Jun 15 2023 |
3598 |
369.09 |
| Jun 08 2023 |
2769 |
369.09 |
| Jun 08 2023 |
5430 |
402.5 |
| Jun 08 2023 |
3627 |
369.09 |
| Jun 01 2023 |
2759 |
369.09 |
| Jun 01 2023 |
5427 |
402.5 |
| Jun 01 2023 |
3608 |
369.09 |
| May 25 2023 |
2771 |
369.09 |
| May 25 2023 |
5161 |
402.5 |
| May 25 2023 |
3548 |
369.09 |
| May 18 2023 |
2744 |
369.09 |
| May 18 2023 |
5150 |
402.5 |
| May 18 2023 |
3510 |
369.09 |
| May 11 2023 |
2755 |
369.09 |
| May 11 2023 |
5363 |
402.5 |
| May 11 2023 |
3490 |
369.09 |
| May 04 2023 |
2712 |
369.09 |
| May 04 2023 |
5196 |
402.5 |
| May 04 2023 |
3357 |
369.09 |
| Apr 27 2023 |
5195 |
402.5 |
| Apr 20 2023 |
4973 |
402.5 |
| Apr 13 2023 |
4948 |
402.5 |
