| May 01 2024 |
1949 |
387.08 |
| Apr 24 2024 |
2812 |
369.09 |
| Apr 24 2024 |
2799 |
379.75 |
| Apr 24 2024 |
4158 |
369.09 |
| Apr 17 2024 |
2835 |
369.09 |
| Apr 17 2024 |
2885 |
379.75 |
| Apr 17 2024 |
4154 |
369.09 |
| Apr 10 2024 |
2869 |
369.09 |
| Apr 10 2024 |
2837 |
379.75 |
| Apr 10 2024 |
4167 |
369.09 |
| Apr 03 2024 |
2828 |
369.09 |
| Apr 03 2024 |
2824 |
379.75 |
| Apr 03 2024 |
4135 |
369.09 |
| Mar 27 2024 |
2850 |
369.09 |
| Mar 27 2024 |
2795 |
379.75 |
| Mar 27 2024 |
4195 |
369.09 |
| Mar 21 2024 |
2835 |
369.09 |
| Mar 21 2024 |
2796 |
379.75 |
| Mar 21 2024 |
4173 |
369.09 |
| Mar 14 2024 |
2866 |
369.09 |
| Mar 14 2024 |
2784 |
379.75 |
| Mar 14 2024 |
4225 |
369.09 |
| Mar 07 2024 |
2863 |
369.09 |
| Mar 07 2024 |
2796 |
379.75 |
| Mar 07 2024 |
4228 |
369.09 |
| Feb 29 2024 |
2856 |
369.09 |
| Feb 29 2024 |
2802 |
379.75 |
| Feb 29 2024 |
4221 |
369.09 |
| Feb 22 2024 |
2860 |
369.09 |
| Feb 22 2024 |
2804 |
379.75 |
| Feb 22 2024 |
4232 |
369.09 |
| Feb 15 2024 |
2793 |
369.09 |
| Feb 15 2024 |
2831 |
379.75 |
| Feb 15 2024 |
4209 |
369.09 |
| Feb 08 2024 |
2798 |
369.09 |
| Feb 08 2024 |
2842 |
379.75 |
| Feb 08 2024 |
4195 |
369.09 |
| Feb 01 2024 |
2759 |
369.09 |
| Feb 01 2024 |
2848 |
379.75 |
| Feb 01 2024 |
4158 |
369.09 |
| Jan 25 2024 |
2732 |
369.09 |
| Jan 25 2024 |
2859 |
379.75 |
| Jan 25 2024 |
4107 |
369.09 |
| Jan 18 2024 |
2732 |
369.09 |
| Jan 18 2024 |
2867 |
379.75 |
| Jan 18 2024 |
4112 |
369.09 |
| Jan 11 2024 |
2732 |
369.09 |
| Jan 11 2024 |
2876 |
379.75 |
| Jan 11 2024 |
4106 |
369.09 |
| Jan 04 2024 |
2732 |
369.09 |
| Jan 04 2024 |
2876 |
379.75 |
| Jan 04 2024 |
4048 |
369.09 |
| Dec 28 2023 |
2732 |
369.09 |
| Dec 28 2023 |
2864 |
379.75 |
| Dec 28 2023 |
4038 |
369.09 |
| Dec 21 2023 |
2732 |
369.09 |
| Dec 21 2023 |
2864 |
379.75 |
| Dec 21 2023 |
4038 |
369.09 |
| Dec 14 2023 |
2732 |
369.09 |
| Dec 14 2023 |
2864 |
379.75 |
| Dec 14 2023 |
4013 |
369.09 |
| Dec 07 2023 |
2732 |
369.09 |
| Dec 07 2023 |
2846 |
379.75 |
| Dec 07 2023 |
4013 |
369.09 |
| Nov 30 2023 |
2744 |
369.09 |
| Nov 30 2023 |
2553 |
379.75 |
| Nov 30 2023 |
4018 |
369.09 |
| Nov 23 2023 |
2745 |
369.09 |
| Nov 23 2023 |
2508 |
379.75 |
| Nov 23 2023 |
4001 |
369.09 |
| Nov 16 2023 |
2746 |
369.09 |
| Nov 16 2023 |
2205 |
379.75 |
| Nov 16 2023 |
3972 |
369.09 |
| Nov 09 2023 |
2757 |
369.09 |
| Nov 09 2023 |
2101 |
379.75 |
| Nov 09 2023 |
3948 |
369.09 |
| Nov 02 2023 |
2755 |
369.09 |
| Nov 02 2023 |
2092 |
379.75 |
| Nov 02 2023 |
3946 |
369.09 |
| Oct 26 2023 |
2751 |
369.09 |
| Oct 26 2023 |
2022 |
379.75 |
| Oct 26 2023 |
3934 |
369.09 |
| Oct 19 2023 |
2755 |
369.09 |
| Oct 19 2023 |
2030 |
379.75 |
| Oct 19 2023 |
3910 |
369.09 |
| Oct 12 2023 |
2747 |
369.09 |
| Oct 12 2023 |
2042 |
379.75 |
| Oct 12 2023 |
3881 |
369.09 |
| Oct 05 2023 |
2716 |
369.09 |
| Oct 05 2023 |
2029 |
379.75 |
| Oct 05 2023 |
3728 |
369.09 |
| Sep 28 2023 |
2718 |
369.09 |
| Sep 28 2023 |
1993 |
379.75 |
| Sep 28 2023 |
3723 |
369.09 |
| Sep 21 2023 |
2711 |
369.09 |
| Sep 21 2023 |
1981 |
379.75 |
| Sep 21 2023 |
3660 |
369.09 |
| Sep 14 2023 |
2735 |
369.09 |
| Sep 14 2023 |
2013 |
379.75 |
| Sep 14 2023 |
3712 |
369.09 |
| Sep 07 2023 |
2758 |
369.09 |
| Sep 07 2023 |
1995 |
379.75 |
| Sep 07 2023 |
3774 |
369.09 |
| Aug 31 2023 |
2753 |
369.09 |
| Aug 31 2023 |
1994 |
379.75 |
| Aug 31 2023 |
3776 |
369.09 |
| Aug 24 2023 |
2768 |
369.09 |
| Aug 24 2023 |
2007 |
379.75 |
| Aug 24 2023 |
3736 |
369.09 |
| Aug 17 2023 |
2779 |
369.09 |
| Aug 17 2023 |
2029 |
379.75 |
| Aug 17 2023 |
3783 |
369.09 |
| Aug 10 2023 |
2781 |
369.09 |
| Aug 10 2023 |
2032 |
379.75 |
| Aug 10 2023 |
3824 |
369.09 |
| Aug 03 2023 |
2771 |
369.09 |
| Aug 03 2023 |
2037 |
379.75 |
| Aug 03 2023 |
3847 |
369.09 |
| Jul 27 2023 |
2773 |
369.09 |
| Jul 27 2023 |
2048 |
379.75 |
| Jul 27 2023 |
3829 |
369.09 |
| Jul 20 2023 |
2834 |
369.09 |
| Jul 20 2023 |
1979 |
379.75 |
| Jul 20 2023 |
3603 |
369.09 |
| Jul 13 2023 |
2860 |
369.09 |
| Jul 13 2023 |
1994 |
379.75 |
| Jul 13 2023 |
3615 |
369.09 |
| Jul 06 2023 |
2867 |
369.09 |
| Jul 06 2023 |
5281 |
402.5 |
| Jul 06 2023 |
3595 |
369.09 |
| Jun 29 2023 |
2866 |
369.09 |
| Jun 29 2023 |
5312 |
402.5 |
| Jun 29 2023 |
3600 |
369.09 |
| Jun 22 2023 |
2861 |
369.09 |
| Jun 22 2023 |
5454 |
402.5 |
| Jun 22 2023 |
3618 |
369.09 |
| Jun 15 2023 |
2761 |
369.09 |
| Jun 15 2023 |
5364 |
402.5 |
| Jun 15 2023 |
3598 |
369.09 |
| Jun 08 2023 |
2769 |
369.09 |
| Jun 08 2023 |
5430 |
402.5 |
| Jun 08 2023 |
3627 |
369.09 |
| Jun 01 2023 |
2759 |
369.09 |
| Jun 01 2023 |
5427 |
402.5 |
| Jun 01 2023 |
3608 |
369.09 |
| May 25 2023 |
2771 |
369.09 |
| May 25 2023 |
5161 |
402.5 |
| May 25 2023 |
3548 |
369.09 |
| May 18 2023 |
2744 |
369.09 |
| May 18 2023 |
5150 |
402.5 |
| May 18 2023 |
3510 |
369.09 |
| May 11 2023 |
2755 |
369.09 |
| May 11 2023 |
5363 |
402.5 |
| May 11 2023 |
3490 |
369.09 |
| May 04 2023 |
2712 |
369.09 |
| May 04 2023 |
5196 |
402.5 |
| May 04 2023 |
3357 |
369.09 |
| Apr 27 2023 |
5195 |
402.5 |
| Apr 20 2023 |
4973 |
402.5 |
| Apr 13 2023 |
4948 |
402.5 |
