| Jun 07 2026 |
580 |
354.16 |
| Jun 07 2026 |
2098 |
316.53 |
| Jun 07 2026 |
2326 |
315.4 |
| Jun 02 2026 |
632 |
354.16 |
| Jun 02 2026 |
2087 |
316.53 |
| Jun 02 2026 |
2318 |
315.4 |
| May 26 2026 |
642 |
354.16 |
| May 26 2026 |
2127 |
316.53 |
| May 26 2026 |
2360 |
315.4 |
| May 19 2026 |
650 |
354.16 |
| May 19 2026 |
2095 |
316.53 |
| May 19 2026 |
2323 |
315.4 |
| May 12 2026 |
672 |
354.16 |
| May 12 2026 |
2103 |
316.53 |
| May 12 2026 |
2350 |
315.4 |
| May 05 2026 |
809 |
364.22 |
| May 05 2026 |
2088 |
316.53 |
| May 05 2026 |
2378 |
316.44 |
| Apr 28 2026 |
983 |
364.22 |
| Apr 28 2026 |
2086 |
314.65 |
| Apr 28 2026 |
2411 |
314.65 |
| Apr 21 2026 |
1166 |
364.22 |
| Apr 21 2026 |
2125 |
316.53 |
| Apr 21 2026 |
2519 |
316.44 |
| Apr 14 2026 |
1222 |
364.22 |
| Apr 14 2026 |
2072 |
316.53 |
| Apr 14 2026 |
2497 |
316.44 |
| Apr 07 2026 |
1303 |
364.22 |
| Apr 07 2026 |
2097 |
318.39 |
| Apr 07 2026 |
2564 |
318.27 |
| Mar 31 2026 |
1375 |
364.22 |
| Mar 31 2026 |
2107 |
318.39 |
| Mar 31 2026 |
2592 |
318.27 |
| Mar 24 2026 |
1416 |
364.22 |
| Mar 24 2026 |
2504 |
332.74 |
| Mar 24 2026 |
2848 |
324.65 |
| Mar 17 2026 |
1428 |
364.22 |
| Mar 17 2026 |
2536 |
332.74 |
| Mar 17 2026 |
2862 |
324.65 |
| Mar 10 2026 |
1523 |
364.22 |
| Mar 10 2026 |
2505 |
332.74 |
| Mar 10 2026 |
2856 |
324.65 |
| Mar 03 2026 |
1539 |
364.22 |
| Mar 03 2026 |
2532 |
332.74 |
| Mar 03 2026 |
2868 |
324.65 |
| Feb 24 2026 |
1373 |
353.85 |
| Feb 24 2026 |
2431 |
332.74 |
| Feb 24 2026 |
2790 |
324.65 |
| Feb 17 2026 |
1470 |
353.85 |
| Feb 17 2026 |
2443 |
332.74 |
| Feb 17 2026 |
2844 |
324.65 |
| Feb 10 2026 |
1517 |
353.85 |
| Feb 10 2026 |
2453 |
332.74 |
| Feb 10 2026 |
2875 |
324.65 |
| Feb 03 2026 |
1519 |
353.85 |
| Feb 03 2026 |
2467 |
332.74 |
| Feb 03 2026 |
2886 |
324.65 |
| Jan 27 2026 |
1544 |
353.85 |
| Jan 27 2026 |
2482 |
332.74 |
| Jan 27 2026 |
2900 |
324.65 |
| Jan 20 2026 |
1553 |
353.85 |
| Jan 20 2026 |
2495 |
332.74 |
| Jan 20 2026 |
2911 |
324.65 |
| Jan 13 2026 |
1553 |
353.85 |
| Jan 13 2026 |
2502 |
332.74 |
| Jan 13 2026 |
2918 |
324.65 |
| Jan 06 2026 |
1553 |
353.85 |
| Jan 06 2026 |
2506 |
332.74 |
| Jan 06 2026 |
2922 |
324.65 |
| Dec 30 2025 |
1553 |
353.85 |
| Dec 30 2025 |
2512 |
332.74 |
| Dec 30 2025 |
2925 |
324.65 |
| Dec 23 2025 |
1538 |
353.85 |
| Dec 23 2025 |
2512 |
332.74 |
| Dec 23 2025 |
2922 |
324.65 |
| Dec 16 2025 |
1556 |
353.85 |
| Dec 16 2025 |
2512 |
332.74 |
| Dec 16 2025 |
2926 |
324.65 |
| Dec 09 2025 |
1556 |
353.85 |
| Dec 09 2025 |
2512 |
332.74 |
| Dec 09 2025 |
2926 |
324.65 |
| Dec 02 2025 |
1556 |
353.85 |
| Dec 02 2025 |
2512 |
332.74 |
| Dec 02 2025 |
2926 |
324.65 |
| Nov 25 2025 |
1556 |
353.85 |
| Nov 25 2025 |
2512 |
332.74 |
| Nov 25 2025 |
2926 |
324.65 |
| Nov 18 2025 |
1556 |
353.85 |
| Nov 18 2025 |
2512 |
332.74 |
| Nov 18 2025 |
2926 |
324.65 |
| Nov 11 2025 |
1556 |
353.85 |
| Nov 11 2025 |
2510 |
332.74 |
| Nov 11 2025 |
2926 |
324.65 |
| Nov 04 2025 |
1556 |
353.85 |
| Nov 04 2025 |
2510 |
332.74 |
| Nov 04 2025 |
2926 |
324.65 |
| Oct 28 2025 |
1569 |
353.85 |
| Oct 28 2025 |
2510 |
332.74 |
| Oct 28 2025 |
2930 |
324.65 |
| Oct 21 2025 |
1576 |
353.85 |
| Oct 21 2025 |
2510 |
332.74 |
| Oct 21 2025 |
2932 |
324.65 |
| Oct 14 2025 |
1576 |
353.85 |
| Oct 14 2025 |
2510 |
332.74 |
| Oct 14 2025 |
2932 |
324.65 |
| Oct 07 2025 |
1569 |
353.85 |
| Oct 07 2025 |
2509 |
332.74 |
| Oct 07 2025 |
2925 |
324.65 |
| Sep 30 2025 |
1568 |
353.85 |
| Sep 30 2025 |
2518 |
332.74 |
| Sep 30 2025 |
2928 |
324.65 |
| Sep 23 2025 |
1554 |
353.85 |
| Sep 23 2025 |
2538 |
332.74 |
| Sep 23 2025 |
2945 |
324.65 |
| Sep 16 2025 |
1563 |
353.85 |
| Sep 16 2025 |
2543 |
332.74 |
| Sep 16 2025 |
2947 |
324.65 |
| Sep 09 2025 |
1560 |
353.85 |
| Sep 09 2025 |
2552 |
332.74 |
| Sep 09 2025 |
2949 |
324.65 |
| Sep 02 2025 |
1549 |
353.85 |
| Sep 02 2025 |
2485 |
332.74 |
| Sep 02 2025 |
2908 |
324.65 |
| Aug 26 2025 |
1836 |
355.31 |
| Aug 26 2025 |
3011 |
348.84 |
| Aug 26 2025 |
3285 |
333.05 |
| Aug 19 2025 |
1771 |
355.31 |
| Aug 19 2025 |
2981 |
348.84 |
| Aug 19 2025 |
3280 |
333.05 |
| Aug 12 2025 |
1779 |
355.31 |
| Aug 12 2025 |
4431 |
384.8 |
| Aug 12 2025 |
4576 |
365.05 |
| Aug 05 2025 |
1773 |
355.31 |
| Aug 05 2025 |
4417 |
384.8 |
| Aug 05 2025 |
4607 |
365.05 |
| Jul 29 2025 |
1765 |
355.31 |
| Jul 29 2025 |
4466 |
384.8 |
| Jul 29 2025 |
4569 |
365.05 |
| Jul 22 2025 |
1789 |
355.31 |
| Jul 22 2025 |
4435 |
384.8 |
| Jul 22 2025 |
4654 |
365.05 |
| Jul 15 2025 |
1784 |
355.31 |
| Jul 15 2025 |
4383 |
384.8 |
| Jul 15 2025 |
4652 |
365.05 |
| Jul 08 2025 |
1830 |
355.31 |
| Jul 08 2025 |
3758 |
363.29 |
| Jul 08 2025 |
4533 |
361.3 |
| Jul 01 2025 |
2087 |
364.12 |
| Jul 01 2025 |
2459 |
320.28 |
| Jul 01 2025 |
4023 |
349.51 |
| Jun 24 2025 |
1680 |
359.32 |
| Jun 24 2025 |
2344 |
320.28 |
| Jun 24 2025 |
4031 |
349.56 |
| Jun 17 2025 |
1883 |
368.48 |
| Jun 17 2025 |
3264 |
345.76 |
| Jun 17 2025 |
3915 |
346.18 |
| Jun 10 2025 |
1676 |
359.19 |
| Jun 10 2025 |
3262 |
345.76 |
| Jun 10 2025 |
3436 |
336 |
| Jun 03 2025 |
1618 |
359.19 |
| Jun 03 2025 |
3220 |
345.76 |
| Jun 03 2025 |
3427 |
336 |
| May 27 2025 |
1598 |
359.19 |
| May 27 2025 |
3132 |
355.07 |
| May 27 2025 |
3425 |
336 |
| May 20 2025 |
1634 |
359.19 |
| May 20 2025 |
3206 |
355.07 |
| May 20 2025 |
3483 |
336 |
| May 13 2025 |
1515 |
353.11 |
| May 13 2025 |
3227 |
355.07 |
| May 13 2025 |
3502 |
336 |
| May 06 2025 |
1288 |
343.03 |
| May 06 2025 |
3203 |
355.07 |
| May 06 2025 |
3207 |
329.01 |
| Apr 29 2025 |
1353 |
343.03 |
| Apr 29 2025 |
3225 |
355.07 |
| Apr 29 2025 |
3271 |
329.01 |
| Apr 22 2025 |
1373 |
343.03 |
| Apr 22 2025 |
3219 |
355.07 |
| Apr 22 2025 |
3328 |
329.01 |
| Apr 15 2025 |
1370 |
343.03 |
| Apr 15 2025 |
3212 |
355.07 |
| Apr 15 2025 |
3340 |
329.01 |
| Apr 08 2025 |
1420 |
343.03 |
| Apr 08 2025 |
3247 |
355.07 |
| Apr 08 2025 |
3418 |
329.01 |
| Apr 01 2025 |
1447 |
343.03 |
| Apr 01 2025 |
3257 |
355.07 |
| Apr 01 2025 |
3410 |
329.01 |
| Mar 25 2025 |
1435 |
343.03 |
| Mar 25 2025 |
3252 |
355.07 |
| Mar 25 2025 |
3389 |
329.01 |
| Mar 18 2025 |
1432 |
343.03 |
| Mar 18 2025 |
3287 |
355.07 |
| Mar 18 2025 |
3416 |
329.01 |
| Mar 11 2025 |
1432 |
343.03 |
| Mar 11 2025 |
3247 |
355.07 |
| Mar 11 2025 |
3400 |
329.01 |
| Mar 04 2025 |
1456 |
343.03 |
| Mar 04 2025 |
3258 |
355.07 |
| Mar 04 2025 |
3423 |
329.01 |
| Feb 25 2025 |
1410 |
343.03 |
| Feb 25 2025 |
3222 |
355.07 |
| Feb 25 2025 |
3382 |
329.01 |
| Feb 18 2025 |
1408 |
343.03 |
| Feb 18 2025 |
3232 |
355.07 |
| Feb 18 2025 |
3395 |
329.01 |
| Feb 11 2025 |
1463 |
343.03 |
| Feb 11 2025 |
3230 |
355.07 |
| Feb 11 2025 |
3397 |
329.01 |
| Feb 04 2025 |
1454 |
343.03 |
| Feb 04 2025 |
3215 |
355.07 |
| Feb 04 2025 |
3385 |
329.01 |
| Jan 29 2025 |
1462 |
343.03 |
| Jan 29 2025 |
3204 |
355.07 |
| Jan 29 2025 |
3375 |
329.01 |
| Jan 22 2025 |
1476 |
343.03 |
| Jan 22 2025 |
3223 |
355.07 |
| Jan 22 2025 |
3372 |
329.01 |
| Jan 15 2025 |
1479 |
343.03 |
| Jan 15 2025 |
3220 |
355.07 |
| Jan 15 2025 |
3371 |
329.01 |
| Jan 08 2025 |
1479 |
343.03 |
| Jan 08 2025 |
3199 |
355.07 |
| Jan 08 2025 |
3347 |
329.01 |
| Jan 01 2025 |
1479 |
343.03 |
| Jan 01 2025 |
3205 |
355.07 |
| Jan 01 2025 |
3350 |
329.01 |
| Dec 25 2024 |
1479 |
343.03 |
| Dec 25 2024 |
3200 |
355.07 |
| Dec 25 2024 |
3348 |
329.01 |
| Dec 18 2024 |
1468 |
343.03 |
| Dec 18 2024 |
3200 |
355.07 |
| Dec 18 2024 |
3348 |
329.01 |
| Dec 11 2024 |
1468 |
343.03 |
| Dec 11 2024 |
3196 |
355.07 |
| Dec 11 2024 |
3349 |
329.01 |
| Dec 04 2024 |
1468 |
343.03 |
| Dec 04 2024 |
3197 |
355.07 |
| Dec 04 2024 |
3350 |
329.01 |
| Nov 27 2024 |
1468 |
343.03 |
| Nov 27 2024 |
3197 |
355.07 |
| Nov 27 2024 |
3350 |
329.01 |
| Nov 20 2024 |
1468 |
343.03 |
| Nov 20 2024 |
3196 |
355.07 |
| Nov 20 2024 |
3351 |
329.01 |
| Nov 13 2024 |
1467 |
343.03 |
| Nov 13 2024 |
3192 |
355.07 |
| Nov 13 2024 |
3349 |
329.01 |
| Nov 06 2024 |
1467 |
343.03 |
| Nov 06 2024 |
3190 |
355.07 |
| Nov 06 2024 |
3349 |
329.01 |
| Oct 30 2024 |
1462 |
343.03 |
| Oct 30 2024 |
3170 |
355.07 |
| Oct 30 2024 |
3342 |
329.01 |
| Oct 23 2024 |
1462 |
343.03 |
| Oct 23 2024 |
3181 |
355.07 |
| Oct 23 2024 |
3547 |
329.01 |
| Oct 16 2024 |
1461 |
343.03 |
| Oct 16 2024 |
3185 |
355.07 |
| Oct 16 2024 |
3550 |
329.01 |
| Oct 09 2024 |
1466 |
343.03 |
| Oct 09 2024 |
3170 |
355.07 |
| Oct 09 2024 |
3546 |
329.01 |
| Oct 02 2024 |
1464 |
343.03 |
| Oct 02 2024 |
3169 |
355.07 |
| Oct 02 2024 |
3537 |
329.01 |
| Sep 25 2024 |
1433 |
343.03 |
| Sep 25 2024 |
3157 |
355.07 |
| Sep 25 2024 |
3549 |
329.01 |
| Sep 18 2024 |
1438 |
343.03 |
| Sep 18 2024 |
3147 |
355.07 |
| Sep 18 2024 |
3513 |
329.01 |
| Sep 11 2024 |
1436 |
343.03 |
| Sep 11 2024 |
3129 |
355.07 |
| Sep 11 2024 |
3515 |
329.01 |
| Sep 04 2024 |
1393 |
343.03 |
| Sep 04 2024 |
3078 |
355.07 |
| Sep 04 2024 |
3470 |
329.01 |
| Aug 28 2024 |
1395 |
343.03 |
| Aug 28 2024 |
3070 |
355.07 |
| Aug 28 2024 |
3519 |
329.01 |
| Aug 21 2024 |
1404 |
343.03 |
| Aug 21 2024 |
3106 |
355.07 |
| Aug 21 2024 |
3542 |
329.01 |
| Aug 14 2024 |
1410 |
343.03 |
| Aug 14 2024 |
3019 |
355.07 |
| Aug 14 2024 |
3437 |
329.01 |
| Aug 07 2024 |
1402 |
343.03 |
| Aug 07 2024 |
3025 |
355.07 |
| Aug 07 2024 |
3444 |
329.01 |
| Jul 31 2024 |
1421 |
343.03 |
| Jul 31 2024 |
3019 |
355.07 |
| Jul 31 2024 |
3448 |
329.01 |
| Jul 24 2024 |
1398 |
343.03 |
| Jul 24 2024 |
3061 |
355.07 |
| Jul 24 2024 |
3399 |
329.01 |
| Jul 17 2024 |
1417 |
343.03 |
| Jul 17 2024 |
3131 |
355.07 |
| Jul 17 2024 |
3432 |
329.01 |
| Jul 10 2024 |
1320 |
337.48 |
| Jul 10 2024 |
1995 |
366.67 |
| Jul 10 2024 |
3460 |
330.96 |
| Jul 03 2024 |
1318 |
337.48 |
| Jul 03 2024 |
2056 |
366.67 |
| Jul 03 2024 |
3477 |
330.96 |
| Jun 26 2024 |
1320 |
337.48 |
| Jun 26 2024 |
2107 |
366.67 |
| Jun 26 2024 |
3439 |
330.96 |
| Jun 19 2024 |
1299 |
337.54 |
| Jun 19 2024 |
1670 |
349.49 |
| Jun 19 2024 |
3304 |
325.83 |
| Jun 12 2024 |
1507 |
347.7 |
| Jun 12 2024 |
1659 |
349.49 |
| Jun 12 2024 |
3564 |
332.85 |
| Jun 05 2024 |
1414 |
342.7 |
| Jun 05 2024 |
1667 |
349.49 |
| Jun 05 2024 |
3478 |
329.54 |
| May 29 2024 |
1442 |
342.7 |
| May 29 2024 |
1681 |
349.49 |
| May 29 2024 |
3488 |
329.54 |
| May 22 2024 |
1437 |
344.33 |
| May 22 2024 |
1647 |
349.49 |
| May 22 2024 |
3527 |
329.54 |
| May 15 2024 |
1386 |
343.23 |
| May 15 2024 |
1583 |
349.49 |
| May 15 2024 |
3443 |
332.85 |
| May 08 2024 |
1526 |
351.91 |
| May 08 2024 |
1625 |
349.49 |
| May 08 2024 |
3734 |
340.49 |
| May 01 2024 |
1523 |
351.91 |
| May 01 2024 |
1631 |
349.49 |
| May 01 2024 |
3811 |
340.49 |
| Apr 24 2024 |
2666 |
351.59 |
| Apr 24 2024 |
4483 |
356.26 |
| Apr 24 2024 |
5361 |
341.43 |
| Apr 17 2024 |
2851 |
351.59 |
| Apr 17 2024 |
4462 |
356.26 |
| Apr 17 2024 |
5270 |
337.19 |
| Apr 10 2024 |
2825 |
351.59 |
| Apr 10 2024 |
4468 |
356.26 |
| Apr 10 2024 |
5274 |
337.19 |
| Apr 03 2024 |
2849 |
351.59 |
| Apr 03 2024 |
4453 |
356.26 |
| Apr 03 2024 |
5269 |
337.19 |
| Mar 27 2024 |
2895 |
351.59 |
| Mar 27 2024 |
4446 |
356.26 |
| Mar 27 2024 |
5270 |
337.19 |
| Mar 21 2024 |
2919 |
351.59 |
| Mar 21 2024 |
4469 |
356.26 |
| Mar 21 2024 |
5254 |
337.19 |
| Mar 14 2024 |
2839 |
351.59 |
| Mar 14 2024 |
4437 |
356.26 |
| Mar 14 2024 |
5205 |
337.12 |
| Mar 07 2024 |
2844 |
351.59 |
| Mar 07 2024 |
4463 |
356.26 |
| Mar 07 2024 |
5216 |
337.12 |
| Feb 29 2024 |
2911 |
351.59 |
| Feb 29 2024 |
4469 |
356.26 |
| Feb 29 2024 |
5244 |
337.12 |
| Feb 22 2024 |
2891 |
351.59 |
| Feb 22 2024 |
4453 |
356.26 |
| Feb 22 2024 |
5239 |
337.12 |
| Feb 15 2024 |
2890 |
351.59 |
| Feb 15 2024 |
4465 |
356.26 |
| Feb 15 2024 |
5233 |
337.12 |
| Feb 08 2024 |
2872 |
351.59 |
| Feb 08 2024 |
4461 |
356.26 |
| Feb 08 2024 |
5202 |
337.12 |
| Feb 01 2024 |
2736 |
351.59 |
| Feb 01 2024 |
4502 |
356.26 |
| Feb 01 2024 |
5122 |
337.12 |
| Jan 25 2024 |
2723 |
351.59 |
| Jan 25 2024 |
4496 |
356.26 |
| Jan 25 2024 |
5107 |
337.12 |
| Jan 18 2024 |
2723 |
351.59 |
| Jan 18 2024 |
4498 |
356.26 |
| Jan 18 2024 |
5111 |
337.12 |
| Jan 11 2024 |
2723 |
351.59 |
| Jan 11 2024 |
4494 |
356.26 |
| Jan 11 2024 |
5113 |
337.12 |
| Jan 04 2024 |
2723 |
351.59 |
| Jan 04 2024 |
4494 |
356.26 |
| Jan 04 2024 |
5113 |
337.12 |
| Dec 28 2023 |
2723 |
351.59 |
| Dec 28 2023 |
4496 |
356.26 |
| Dec 28 2023 |
5114 |
337.12 |
| Dec 21 2023 |
2723 |
351.59 |
| Dec 21 2023 |
4496 |
356.26 |
| Dec 21 2023 |
5114 |
337.12 |
| Dec 14 2023 |
2723 |
351.59 |
| Dec 14 2023 |
4494 |
356.26 |
| Dec 14 2023 |
5113 |
337.12 |
| Dec 07 2023 |
2723 |
351.59 |
| Dec 07 2023 |
4494 |
356.26 |
| Dec 07 2023 |
5113 |
337.12 |
| Nov 30 2023 |
2714 |
351.59 |
| Nov 30 2023 |
4491 |
356.26 |
| Nov 30 2023 |
5112 |
337.12 |
| Nov 23 2023 |
2714 |
351.59 |
| Nov 23 2023 |
4491 |
356.26 |
| Nov 23 2023 |
5111 |
337.12 |
| Nov 16 2023 |
2714 |
351.59 |
| Nov 16 2023 |
4489 |
356.26 |
| Nov 16 2023 |
5104 |
337.12 |
| Nov 09 2023 |
2715 |
351.59 |
| Nov 09 2023 |
4489 |
356.26 |
| Nov 09 2023 |
5100 |
337.12 |
| Nov 02 2023 |
2715 |
351.59 |
| Nov 02 2023 |
4489 |
356.26 |
| Nov 02 2023 |
5100 |
337.12 |
| Oct 26 2023 |
2688 |
351.59 |
| Oct 26 2023 |
4506 |
356.26 |
| Oct 26 2023 |
5103 |
337.12 |
| Oct 19 2023 |
2691 |
351.59 |
| Oct 19 2023 |
4505 |
356.26 |
| Oct 19 2023 |
5072 |
337.12 |
| Oct 12 2023 |
2691 |
351.59 |
| Oct 12 2023 |
4510 |
356.26 |
| Oct 12 2023 |
5072 |
337.12 |
| Oct 05 2023 |
2693 |
351.59 |
| Oct 05 2023 |
4510 |
356.26 |
| Oct 05 2023 |
4986 |
337.12 |
| Sep 28 2023 |
2760 |
351.59 |
| Sep 28 2023 |
4507 |
356.26 |
| Sep 28 2023 |
5047 |
337.12 |
| Sep 21 2023 |
2761 |
351.59 |
| Sep 21 2023 |
4504 |
356.26 |
| Sep 21 2023 |
5041 |
337.12 |
| Sep 14 2023 |
2786 |
351.59 |
| Sep 14 2023 |
4508 |
356.26 |
| Sep 14 2023 |
5042 |
337.12 |
| Sep 07 2023 |
2792 |
351.59 |
| Sep 07 2023 |
4508 |
356.26 |
| Sep 07 2023 |
5043 |
337.12 |
| Aug 31 2023 |
2789 |
351.59 |
| Aug 31 2023 |
4551 |
356.26 |
| Aug 31 2023 |
5077 |
337.12 |
| Aug 24 2023 |
2822 |
351.59 |
| Aug 24 2023 |
4526 |
356.26 |
| Aug 24 2023 |
5055 |
337.12 |
| Aug 17 2023 |
2812 |
351.59 |
| Aug 17 2023 |
4550 |
356.26 |
| Aug 17 2023 |
5084 |
337.12 |
| Aug 10 2023 |
2817 |
351.59 |
| Aug 10 2023 |
4550 |
356.26 |
| Aug 10 2023 |
5108 |
337.12 |
| Aug 03 2023 |
2801 |
351.59 |
| Aug 03 2023 |
4522 |
356.26 |
| Aug 03 2023 |
5082 |
337.12 |
| Jul 27 2023 |
2812 |
351.59 |
| Jul 27 2023 |
4530 |
356.26 |
| Jul 27 2023 |
5071 |
337.12 |
| Jul 20 2023 |
2844 |
351.59 |
| Jul 20 2023 |
4555 |
356.26 |
| Jul 20 2023 |
5045 |
337.12 |
| Jul 13 2023 |
3137 |
360.76 |
| Jul 13 2023 |
4587 |
356.26 |
| Jul 13 2023 |
5448 |
343.26 |
| Jul 06 2023 |
3173 |
360.76 |
| Jul 06 2023 |
4602 |
356.26 |
| Jul 06 2023 |
5462 |
343.26 |
| Jun 29 2023 |
3381 |
366.51 |
| Jun 29 2023 |
4559 |
355.93 |
| Jun 29 2023 |
5431 |
342.92 |
| Jun 22 2023 |
3400 |
366.51 |
| Jun 22 2023 |
6077 |
396.17 |
| Jun 22 2023 |
6600 |
364.93 |
| Jun 15 2023 |
3396 |
366.51 |
| Jun 15 2023 |
3524 |
400.55 |
| Jun 15 2023 |
6620 |
365 |
| Jun 08 2023 |
3828 |
378.22 |
| Jun 08 2023 |
3526 |
400.55 |
| Jun 08 2023 |
7246 |
374.99 |
| Jun 01 2023 |
3875 |
378.22 |
| Jun 01 2023 |
3524 |
400.55 |
| Jun 01 2023 |
7241 |
374.99 |
| May 25 2023 |
3989 |
382.98 |
| May 25 2023 |
3522 |
400.55 |
| May 25 2023 |
7466 |
379.06 |
| May 18 2023 |
4323 |
393.17 |
| May 18 2023 |
3502 |
400.55 |
| May 18 2023 |
7954 |
386.88 |
| May 11 2023 |
4280 |
393.17 |
| May 11 2023 |
3371 |
398.4 |
| May 11 2023 |
7933 |
386.88 |
| May 04 2023 |
4173 |
393.17 |
| May 04 2023 |
2766 |
383.36 |
| May 04 2023 |
7840 |
387.57 |
| Apr 27 2023 |
4108 |
393.17 |
| Apr 27 2023 |
2779 |
383.36 |
| Apr 27 2023 |
7753 |
387.57 |
| Apr 20 2023 |
4487 |
406.07 |
| Apr 20 2023 |
8777 |
406.07 |
| Apr 13 2023 |
4447 |
406.07 |
| Apr 13 2023 |
8740 |
406.07 |
| Apr 06 2023 |
4563 |
412.25 |
| Apr 06 2023 |
9013 |
412.25 |
| Mar 30 2023 |
4512 |
412.25 |
| Mar 30 2023 |
8977 |
412.25 |
| Mar 23 2023 |
4166 |
406.49 |
| Mar 23 2023 |
5078 |
406.49 |
| Mar 16 2023 |
4143 |
406.49 |
| Mar 16 2023 |
5050 |
406.49 |
| Mar 09 2023 |
4482 |
414.28 |
| Mar 09 2023 |
5458 |
414.28 |
| Mar 02 2023 |
4467 |
414.28 |
| Mar 02 2023 |
5435 |
414.28 |
| Feb 23 2023 |
4486 |
414.28 |
| Feb 23 2023 |
5428 |
414.28 |
| Feb 16 2023 |
4448 |
414.28 |
| Feb 16 2023 |
5444 |
414.28 |
| Feb 09 2023 |
4332 |
414.28 |
| Feb 09 2023 |
5329 |
414.28 |
| Feb 02 2023 |
4295 |
414.28 |
| Feb 02 2023 |
5285 |
414.28 |
| Jan 26 2023 |
4213 |
414.28 |
| Jan 26 2023 |
5191 |
414.28 |
| Jan 19 2023 |
4213 |
414.28 |
| Jan 19 2023 |
5180 |
414.28 |
| Jan 12 2023 |
4213 |
414.28 |
| Jan 12 2023 |
5172 |
414.28 |
| Jan 05 2023 |
4213 |
414.28 |
| Jan 05 2023 |
5194 |
414.28 |
| Dec 29 2022 |
4213 |
414.28 |
| Dec 29 2022 |
5195 |
414.28 |
| Dec 22 2022 |
4213 |
414.28 |
| Dec 22 2022 |
5195 |
414.28 |
| Dec 15 2022 |
4215 |
414.28 |
| Dec 15 2022 |
5199 |
414.28 |
| Dec 08 2022 |
4215 |
414.28 |
| Dec 08 2022 |
5202 |
414.28 |
| Dec 01 2022 |
4215 |
414.28 |
| Dec 01 2022 |
5202 |
414.28 |
| Nov 24 2022 |
4215 |
414.28 |
| Nov 24 2022 |
5205 |
414.28 |
| Nov 17 2022 |
4206 |
414.28 |
| Nov 17 2022 |
5201 |
414.28 |
| Nov 10 2022 |
4206 |
414.28 |
| Nov 10 2022 |
5201 |
414.28 |
| Nov 03 2022 |
4204 |
414.28 |
| Nov 03 2022 |
5197 |
414.28 |
| Oct 27 2022 |
4204 |
414.28 |
| Oct 27 2022 |
5200 |
414.28 |
| Oct 20 2022 |
4216 |
414.28 |
| Oct 20 2022 |
5238 |
414.28 |
| Oct 13 2022 |
4168 |
414.28 |
| Oct 13 2022 |
5191 |
414.28 |
| Oct 06 2022 |
4136 |
414.28 |
| Oct 06 2022 |
5168 |
414.28 |
| Sep 29 2022 |
4107 |
414.28 |
| Sep 29 2022 |
5152 |
414.28 |
| Sep 22 2022 |
4085 |
414.28 |
| Sep 22 2022 |
5135 |
414.28 |
| Sep 15 2022 |
4069 |
414.28 |
| Sep 15 2022 |
5163 |
414.28 |
| Sep 08 2022 |
4080 |
414.28 |
| Sep 08 2022 |
5144 |
414.28 |
| Sep 01 2022 |
4054 |
414.28 |
| Sep 01 2022 |
5143 |
414.28 |
| Aug 25 2022 |
4044 |
414.28 |
| Aug 25 2022 |
5120 |
414.28 |
| Aug 18 2022 |
4042 |
414.28 |
| Aug 18 2022 |
5125 |
414.28 |
| Aug 11 2022 |
4048 |
414.28 |
| Aug 11 2022 |
5042 |
414.28 |
| Aug 04 2022 |
4040 |
414.28 |
| Aug 04 2022 |
5029 |
414.28 |
| Jul 28 2022 |
4023 |
414.28 |
| Jul 28 2022 |
4982 |
414.28 |
