| Apr 29 2024 |
1507 |
351.91 |
| Apr 29 2024 |
1617 |
349.49 |
| Apr 29 2024 |
3797 |
341.43 |
| Apr 24 2024 |
2666 |
351.59 |
| Apr 24 2024 |
4483 |
356.26 |
| Apr 24 2024 |
5361 |
341.43 |
| Apr 17 2024 |
2851 |
351.59 |
| Apr 17 2024 |
4462 |
356.26 |
| Apr 17 2024 |
5270 |
337.19 |
| Apr 10 2024 |
2825 |
351.59 |
| Apr 10 2024 |
4468 |
356.26 |
| Apr 10 2024 |
5274 |
337.19 |
| Apr 03 2024 |
2849 |
351.59 |
| Apr 03 2024 |
4453 |
356.26 |
| Apr 03 2024 |
5269 |
337.19 |
| Mar 27 2024 |
2895 |
351.59 |
| Mar 27 2024 |
4446 |
356.26 |
| Mar 27 2024 |
5270 |
337.19 |
| Mar 21 2024 |
2919 |
351.59 |
| Mar 21 2024 |
4469 |
356.26 |
| Mar 21 2024 |
5254 |
337.19 |
| Mar 14 2024 |
2839 |
351.59 |
| Mar 14 2024 |
4437 |
356.26 |
| Mar 14 2024 |
5205 |
337.12 |
| Mar 07 2024 |
2844 |
351.59 |
| Mar 07 2024 |
4463 |
356.26 |
| Mar 07 2024 |
5216 |
337.12 |
| Feb 29 2024 |
2911 |
351.59 |
| Feb 29 2024 |
4469 |
356.26 |
| Feb 29 2024 |
5244 |
337.12 |
| Feb 22 2024 |
2891 |
351.59 |
| Feb 22 2024 |
4453 |
356.26 |
| Feb 22 2024 |
5239 |
337.12 |
| Feb 15 2024 |
2890 |
351.59 |
| Feb 15 2024 |
4465 |
356.26 |
| Feb 15 2024 |
5233 |
337.12 |
| Feb 08 2024 |
2872 |
351.59 |
| Feb 08 2024 |
4461 |
356.26 |
| Feb 08 2024 |
5202 |
337.12 |
| Feb 01 2024 |
2736 |
351.59 |
| Feb 01 2024 |
4502 |
356.26 |
| Feb 01 2024 |
5122 |
337.12 |
| Jan 25 2024 |
2723 |
351.59 |
| Jan 25 2024 |
4496 |
356.26 |
| Jan 25 2024 |
5107 |
337.12 |
| Jan 18 2024 |
2723 |
351.59 |
| Jan 18 2024 |
4498 |
356.26 |
| Jan 18 2024 |
5111 |
337.12 |
| Jan 11 2024 |
2723 |
351.59 |
| Jan 11 2024 |
4494 |
356.26 |
| Jan 11 2024 |
5113 |
337.12 |
| Jan 04 2024 |
2723 |
351.59 |
| Jan 04 2024 |
4494 |
356.26 |
| Jan 04 2024 |
5113 |
337.12 |
| Dec 28 2023 |
2723 |
351.59 |
| Dec 28 2023 |
4496 |
356.26 |
| Dec 28 2023 |
5114 |
337.12 |
| Dec 21 2023 |
2723 |
351.59 |
| Dec 21 2023 |
4496 |
356.26 |
| Dec 21 2023 |
5114 |
337.12 |
| Dec 14 2023 |
2723 |
351.59 |
| Dec 14 2023 |
4494 |
356.26 |
| Dec 14 2023 |
5113 |
337.12 |
| Dec 07 2023 |
2723 |
351.59 |
| Dec 07 2023 |
4494 |
356.26 |
| Dec 07 2023 |
5113 |
337.12 |
| Nov 30 2023 |
2714 |
351.59 |
| Nov 30 2023 |
4491 |
356.26 |
| Nov 30 2023 |
5112 |
337.12 |
| Nov 23 2023 |
2714 |
351.59 |
| Nov 23 2023 |
4491 |
356.26 |
| Nov 23 2023 |
5111 |
337.12 |
| Nov 16 2023 |
2714 |
351.59 |
| Nov 16 2023 |
4489 |
356.26 |
| Nov 16 2023 |
5104 |
337.12 |
| Nov 09 2023 |
2715 |
351.59 |
| Nov 09 2023 |
4489 |
356.26 |
| Nov 09 2023 |
5100 |
337.12 |
| Nov 02 2023 |
2715 |
351.59 |
| Nov 02 2023 |
4489 |
356.26 |
| Nov 02 2023 |
5100 |
337.12 |
| Oct 26 2023 |
2688 |
351.59 |
| Oct 26 2023 |
4506 |
356.26 |
| Oct 26 2023 |
5103 |
337.12 |
| Oct 19 2023 |
2691 |
351.59 |
| Oct 19 2023 |
4505 |
356.26 |
| Oct 19 2023 |
5072 |
337.12 |
| Oct 12 2023 |
2691 |
351.59 |
| Oct 12 2023 |
4510 |
356.26 |
| Oct 12 2023 |
5072 |
337.12 |
| Oct 05 2023 |
2693 |
351.59 |
| Oct 05 2023 |
4510 |
356.26 |
| Oct 05 2023 |
4986 |
337.12 |
| Sep 28 2023 |
2760 |
351.59 |
| Sep 28 2023 |
4507 |
356.26 |
| Sep 28 2023 |
5047 |
337.12 |
| Sep 21 2023 |
2761 |
351.59 |
| Sep 21 2023 |
4504 |
356.26 |
| Sep 21 2023 |
5041 |
337.12 |
| Sep 14 2023 |
2786 |
351.59 |
| Sep 14 2023 |
4508 |
356.26 |
| Sep 14 2023 |
5042 |
337.12 |
| Sep 07 2023 |
2792 |
351.59 |
| Sep 07 2023 |
4508 |
356.26 |
| Sep 07 2023 |
5043 |
337.12 |
| Aug 31 2023 |
2789 |
351.59 |
| Aug 31 2023 |
4551 |
356.26 |
| Aug 31 2023 |
5077 |
337.12 |
| Aug 24 2023 |
2822 |
351.59 |
| Aug 24 2023 |
4526 |
356.26 |
| Aug 24 2023 |
5055 |
337.12 |
| Aug 17 2023 |
2812 |
351.59 |
| Aug 17 2023 |
4550 |
356.26 |
| Aug 17 2023 |
5084 |
337.12 |
| Aug 10 2023 |
2817 |
351.59 |
| Aug 10 2023 |
4550 |
356.26 |
| Aug 10 2023 |
5108 |
337.12 |
| Aug 03 2023 |
2801 |
351.59 |
| Aug 03 2023 |
4522 |
356.26 |
| Aug 03 2023 |
5082 |
337.12 |
| Jul 27 2023 |
2812 |
351.59 |
| Jul 27 2023 |
4530 |
356.26 |
| Jul 27 2023 |
5071 |
337.12 |
| Jul 20 2023 |
2844 |
351.59 |
| Jul 20 2023 |
4555 |
356.26 |
| Jul 20 2023 |
5045 |
337.12 |
| Jul 13 2023 |
3137 |
360.76 |
| Jul 13 2023 |
4587 |
356.26 |
| Jul 13 2023 |
5448 |
343.26 |
| Jul 06 2023 |
3173 |
360.76 |
| Jul 06 2023 |
4602 |
356.26 |
| Jul 06 2023 |
5462 |
343.26 |
| Jun 29 2023 |
3381 |
366.51 |
| Jun 29 2023 |
4559 |
355.93 |
| Jun 29 2023 |
5431 |
342.92 |
| Jun 22 2023 |
3400 |
366.51 |
| Jun 22 2023 |
6077 |
396.17 |
| Jun 22 2023 |
6600 |
364.93 |
| Jun 15 2023 |
3396 |
366.51 |
| Jun 15 2023 |
3524 |
400.55 |
| Jun 15 2023 |
6620 |
365 |
| Jun 08 2023 |
3828 |
378.22 |
| Jun 08 2023 |
3526 |
400.55 |
| Jun 08 2023 |
7246 |
374.99 |
| Jun 01 2023 |
3875 |
378.22 |
| Jun 01 2023 |
3524 |
400.55 |
| Jun 01 2023 |
7241 |
374.99 |
| May 25 2023 |
3989 |
382.98 |
| May 25 2023 |
3522 |
400.55 |
| May 25 2023 |
7466 |
379.06 |
| May 18 2023 |
4323 |
393.17 |
| May 18 2023 |
3502 |
400.55 |
| May 18 2023 |
7954 |
386.88 |
| May 11 2023 |
4280 |
393.17 |
| May 11 2023 |
3371 |
398.4 |
| May 11 2023 |
7933 |
386.88 |
| May 04 2023 |
4173 |
393.17 |
| May 04 2023 |
2766 |
383.36 |
| May 04 2023 |
7840 |
387.57 |
| Apr 27 2023 |
4108 |
393.17 |
| Apr 27 2023 |
2779 |
383.36 |
| Apr 27 2023 |
7753 |
387.57 |
| Apr 20 2023 |
4487 |
406.07 |
| Apr 20 2023 |
8777 |
406.07 |
| Apr 13 2023 |
4447 |
406.07 |
| Apr 13 2023 |
8740 |
406.07 |
| Apr 06 2023 |
4563 |
412.25 |
| Apr 06 2023 |
9013 |
412.25 |
| Mar 30 2023 |
4512 |
412.25 |
| Mar 30 2023 |
8977 |
412.25 |
| Mar 23 2023 |
4166 |
406.49 |
| Mar 23 2023 |
5078 |
406.49 |
| Mar 16 2023 |
4143 |
406.49 |
| Mar 16 2023 |
5050 |
406.49 |
| Mar 09 2023 |
4482 |
414.28 |
| Mar 09 2023 |
5458 |
414.28 |
| Mar 02 2023 |
4467 |
414.28 |
| Mar 02 2023 |
5435 |
414.28 |
| Feb 23 2023 |
4486 |
414.28 |
| Feb 23 2023 |
5428 |
414.28 |
| Feb 16 2023 |
4448 |
414.28 |
| Feb 16 2023 |
5444 |
414.28 |
| Feb 09 2023 |
4332 |
414.28 |
| Feb 09 2023 |
5329 |
414.28 |
| Feb 02 2023 |
4295 |
414.28 |
| Feb 02 2023 |
5285 |
414.28 |
| Jan 26 2023 |
4213 |
414.28 |
| Jan 26 2023 |
5191 |
414.28 |
| Jan 19 2023 |
4213 |
414.28 |
| Jan 19 2023 |
5180 |
414.28 |
| Jan 12 2023 |
4213 |
414.28 |
| Jan 12 2023 |
5172 |
414.28 |
| Jan 05 2023 |
4213 |
414.28 |
| Jan 05 2023 |
5194 |
414.28 |
| Dec 29 2022 |
4213 |
414.28 |
| Dec 29 2022 |
5195 |
414.28 |
| Dec 22 2022 |
4213 |
414.28 |
| Dec 22 2022 |
5195 |
414.28 |
| Dec 15 2022 |
4215 |
414.28 |
| Dec 15 2022 |
5199 |
414.28 |
| Dec 08 2022 |
4215 |
414.28 |
| Dec 08 2022 |
5202 |
414.28 |
| Dec 01 2022 |
4215 |
414.28 |
| Dec 01 2022 |
5202 |
414.28 |
| Nov 24 2022 |
4215 |
414.28 |
| Nov 24 2022 |
5205 |
414.28 |
| Nov 17 2022 |
4206 |
414.28 |
| Nov 17 2022 |
5201 |
414.28 |
| Nov 10 2022 |
4206 |
414.28 |
| Nov 10 2022 |
5201 |
414.28 |
| Nov 03 2022 |
4204 |
414.28 |
| Nov 03 2022 |
5197 |
414.28 |
| Oct 27 2022 |
4204 |
414.28 |
| Oct 27 2022 |
5200 |
414.28 |
| Oct 20 2022 |
4216 |
414.28 |
| Oct 20 2022 |
5238 |
414.28 |
| Oct 13 2022 |
4168 |
414.28 |
| Oct 13 2022 |
5191 |
414.28 |
| Oct 06 2022 |
4136 |
414.28 |
| Oct 06 2022 |
5168 |
414.28 |
| Sep 29 2022 |
4107 |
414.28 |
| Sep 29 2022 |
5152 |
414.28 |
| Sep 22 2022 |
4085 |
414.28 |
| Sep 22 2022 |
5135 |
414.28 |
| Sep 15 2022 |
4069 |
414.28 |
| Sep 15 2022 |
5163 |
414.28 |
| Sep 08 2022 |
4080 |
414.28 |
| Sep 08 2022 |
5144 |
414.28 |
| Sep 01 2022 |
4054 |
414.28 |
| Sep 01 2022 |
5143 |
414.28 |
| Aug 25 2022 |
4044 |
414.28 |
| Aug 25 2022 |
5120 |
414.28 |
| Aug 18 2022 |
4042 |
414.28 |
| Aug 18 2022 |
5125 |
414.28 |
| Aug 11 2022 |
4048 |
414.28 |
| Aug 11 2022 |
5042 |
414.28 |
| Aug 04 2022 |
4040 |
414.28 |
| Aug 04 2022 |
5029 |
414.28 |
| Jul 28 2022 |
4023 |
414.28 |
| Jul 28 2022 |
4982 |
414.28 |
