| Jun 06 2026 |
95 |
311 |
| Jun 02 2026 |
96 |
311 |
| May 26 2026 |
228 |
335.95 |
| May 19 2026 |
235 |
335.95 |
| May 12 2026 |
232 |
335.95 |
| May 05 2026 |
232 |
335.95 |
| Apr 28 2026 |
235 |
335.95 |
| Apr 21 2026 |
262 |
335.95 |
| Apr 14 2026 |
262 |
335.95 |
| Apr 07 2026 |
280 |
335.95 |
| Mar 31 2026 |
277 |
335.95 |
| Mar 24 2026 |
279 |
335.95 |
| Mar 17 2026 |
267 |
335.95 |
| Mar 10 2026 |
270 |
335.95 |
| Mar 03 2026 |
270 |
335.95 |
| Feb 24 2026 |
274 |
335.95 |
| Feb 17 2026 |
276 |
335.95 |
| Feb 10 2026 |
276 |
335.95 |
| Feb 03 2026 |
276 |
335.95 |
| Jan 27 2026 |
274 |
335.95 |
| Jan 20 2026 |
274 |
335.95 |
| Jan 13 2026 |
274 |
335.95 |
| Jan 06 2026 |
274 |
335.95 |
| Dec 30 2025 |
274 |
335.95 |
| Dec 23 2025 |
274 |
335.95 |
| Dec 16 2025 |
274 |
335.95 |
| Dec 09 2025 |
265 |
335.95 |
| Dec 02 2025 |
262 |
335.95 |
| Nov 25 2025 |
257 |
335.95 |
| Nov 18 2025 |
257 |
335.95 |
| Nov 11 2025 |
429 |
360.91 |
| Nov 04 2025 |
430 |
360.91 |
| Oct 28 2025 |
441 |
360.91 |
| Oct 21 2025 |
447 |
360.91 |
| Oct 14 2025 |
456 |
360.91 |
| Oct 07 2025 |
447 |
360.91 |
| Sep 30 2025 |
465 |
360.91 |
| Sep 23 2025 |
471 |
360.91 |
| Sep 16 2025 |
464 |
360.91 |
| Sep 09 2025 |
479 |
360.91 |
| Sep 02 2025 |
360 |
360.91 |
| Aug 26 2025 |
358 |
360.91 |
| Aug 19 2025 |
363 |
360.91 |
| Aug 12 2025 |
360 |
360.91 |
| Aug 05 2025 |
357 |
360.91 |
| Jul 29 2025 |
362 |
360.91 |
| Jul 22 2025 |
365 |
360.91 |
| Jul 22 2025 |
396 |
447.43 |
| Jul 22 2025 |
538 |
447.43 |
| Jul 15 2025 |
365 |
360.91 |
| Jul 15 2025 |
346 |
434.22 |
| Jul 15 2025 |
473 |
434.22 |
| Jul 08 2025 |
364 |
360.91 |
| Jul 08 2025 |
303 |
423.74 |
| Jul 08 2025 |
415 |
423.74 |
| Jul 01 2025 |
347 |
360.91 |
| Jul 01 2025 |
291 |
423.74 |
| Jul 01 2025 |
403 |
423.74 |
| Jun 24 2025 |
338 |
360.91 |
| Jun 24 2025 |
280 |
423.74 |
| Jun 24 2025 |
399 |
423.74 |
| Jun 17 2025 |
346 |
360.91 |
| Jun 17 2025 |
289 |
423.74 |
| Jun 17 2025 |
401 |
423.74 |
| Jun 10 2025 |
278 |
423.74 |
| Jun 10 2025 |
396 |
423.74 |
| Jun 03 2025 |
286 |
423.74 |
| Jun 03 2025 |
411 |
423.74 |
| May 27 2025 |
1324 |
445.9 |
| May 27 2025 |
284 |
423.74 |
| May 27 2025 |
411 |
423.74 |
| May 20 2025 |
1176 |
445.9 |
| May 20 2025 |
287 |
423.74 |
| May 20 2025 |
420 |
423.74 |
| May 13 2025 |
1160 |
445.9 |
| May 13 2025 |
295 |
423.74 |
| May 13 2025 |
420 |
423.74 |
| May 06 2025 |
1156 |
445.9 |
| May 06 2025 |
293 |
423.74 |
| May 06 2025 |
402 |
423.74 |
| Apr 29 2025 |
1137 |
445.9 |
| Apr 29 2025 |
297 |
423.74 |
| Apr 29 2025 |
411 |
423.74 |
| Apr 22 2025 |
1155 |
445.9 |
| Apr 22 2025 |
305 |
423.74 |
| Apr 22 2025 |
424 |
423.74 |
| Apr 15 2025 |
1183 |
445.9 |
| Apr 15 2025 |
305 |
423.74 |
| Apr 15 2025 |
430 |
423.74 |
| Apr 08 2025 |
1186 |
445.9 |
| Apr 08 2025 |
317 |
423.74 |
| Apr 08 2025 |
453 |
423.74 |
| Apr 01 2025 |
1177 |
445.9 |
| Apr 01 2025 |
317 |
423.74 |
| Apr 01 2025 |
451 |
423.74 |
| Mar 25 2025 |
1155 |
445.9 |
| Mar 25 2025 |
313 |
423.74 |
| Mar 25 2025 |
446 |
423.74 |
| Mar 18 2025 |
1144 |
445.9 |
| Mar 18 2025 |
315 |
423.74 |
| Mar 18 2025 |
447 |
423.74 |
| Mar 11 2025 |
1194 |
449.18 |
| Mar 11 2025 |
315 |
423.74 |
| Mar 11 2025 |
443 |
423.74 |
| Mar 04 2025 |
1212 |
452.46 |
| Mar 04 2025 |
314 |
423.74 |
| Mar 04 2025 |
453 |
423.74 |
| Feb 25 2025 |
1174 |
452.46 |
| Feb 25 2025 |
313 |
423.74 |
| Feb 25 2025 |
451 |
423.74 |
| Feb 18 2025 |
1163 |
452.46 |
| Feb 18 2025 |
313 |
423.74 |
| Feb 18 2025 |
459 |
423.74 |
| Feb 11 2025 |
318 |
423.74 |
| Feb 11 2025 |
468 |
423.74 |
| Feb 04 2025 |
316 |
423.74 |
| Feb 04 2025 |
466 |
423.74 |
| Jan 29 2025 |
314 |
423.74 |
| Jan 29 2025 |
466 |
423.74 |
| Jan 22 2025 |
313 |
423.74 |
| Jan 22 2025 |
469 |
423.74 |
| Jan 15 2025 |
315 |
423.74 |
| Jan 15 2025 |
471 |
423.74 |
| Jan 08 2025 |
317 |
423.74 |
| Jan 08 2025 |
469 |
423.74 |
| Jan 01 2025 |
318 |
423.74 |
| Jan 01 2025 |
469 |
423.74 |
| Dec 25 2024 |
318 |
423.74 |
| Dec 25 2024 |
469 |
423.74 |
| Dec 18 2024 |
318 |
423.74 |
| Dec 18 2024 |
469 |
423.74 |
| Dec 11 2024 |
317 |
423.74 |
| Dec 11 2024 |
468 |
423.74 |
| Dec 04 2024 |
317 |
423.74 |
| Dec 04 2024 |
468 |
423.74 |
| Nov 27 2024 |
317 |
423.74 |
| Nov 27 2024 |
468 |
423.74 |
| Nov 20 2024 |
317 |
423.74 |
| Nov 20 2024 |
468 |
423.74 |
| Nov 13 2024 |
316 |
423.74 |
| Nov 13 2024 |
467 |
423.74 |
| Nov 06 2024 |
315 |
423.74 |
| Nov 06 2024 |
464 |
423.74 |
| Oct 30 2024 |
315 |
423.74 |
| Oct 30 2024 |
464 |
423.74 |
| Oct 23 2024 |
315 |
423.74 |
| Oct 23 2024 |
482 |
423.74 |
| Oct 16 2024 |
315 |
423.74 |
| Oct 16 2024 |
483 |
423.74 |
| Oct 09 2024 |
315 |
423.74 |
| Oct 09 2024 |
484 |
423.74 |
| Oct 02 2024 |
315 |
423.74 |
| Oct 02 2024 |
486 |
423.74 |
| Sep 25 2024 |
314 |
423.74 |
| Sep 25 2024 |
494 |
423.74 |
| Sep 18 2024 |
314 |
423.74 |
| Sep 18 2024 |
491 |
423.74 |
| Sep 11 2024 |
308 |
423.74 |
| Sep 11 2024 |
496 |
423.74 |
| Sep 04 2024 |
300 |
423.74 |
| Sep 04 2024 |
489 |
423.74 |
| Aug 28 2024 |
296 |
423.74 |
| Aug 28 2024 |
508 |
423.74 |
| Aug 21 2024 |
303 |
423.74 |
| Aug 21 2024 |
515 |
423.74 |
| Aug 14 2024 |
296 |
423.74 |
| Aug 14 2024 |
503 |
423.74 |
| Aug 07 2024 |
381 |
450.44 |
| Aug 07 2024 |
608 |
450.44 |
| Jul 31 2024 |
380 |
450.44 |
| Jul 31 2024 |
616 |
450.44 |
| Jul 24 2024 |
459 |
461.42 |
| Jul 24 2024 |
673 |
458.72 |
| Jul 17 2024 |
476 |
461.42 |
| Jul 17 2024 |
687 |
458.72 |
| Jul 10 2024 |
558 |
481.86 |
| Jul 10 2024 |
822 |
481.86 |
| Jul 03 2024 |
585 |
490.07 |
| Jul 03 2024 |
857 |
490.07 |
| Jun 26 2024 |
566 |
490.07 |
| Jun 26 2024 |
847 |
490.07 |
| Jun 19 2024 |
589 |
490.07 |
| Jun 19 2024 |
860 |
490.07 |
| Jun 12 2024 |
588 |
490.07 |
| Jun 12 2024 |
860 |
490.07 |
| Jun 05 2024 |
595 |
490.07 |
| Jun 05 2024 |
870 |
490.07 |
| May 29 2024 |
560 |
547.21 |
| May 29 2024 |
601 |
490.07 |
| May 29 2024 |
873 |
490.07 |
| May 22 2024 |
629 |
547.21 |
| May 22 2024 |
601 |
490.07 |
| May 22 2024 |
875 |
490.07 |
| May 15 2024 |
629 |
547.21 |
| May 15 2024 |
595 |
490.07 |
| May 15 2024 |
864 |
490.07 |
| May 08 2024 |
630 |
547.21 |
| May 08 2024 |
579 |
490.07 |
| May 08 2024 |
858 |
490.07 |
| May 01 2024 |
678 |
547.21 |
| May 01 2024 |
589 |
490.07 |
| May 01 2024 |
888 |
490.07 |
| Apr 24 2024 |
982 |
572.01 |
| Apr 24 2024 |
727 |
462.22 |
| Apr 24 2024 |
1096 |
470.25 |
| Apr 17 2024 |
1000 |
572.01 |
| Apr 17 2024 |
708 |
462.22 |
| Apr 17 2024 |
1162 |
470.25 |
| Apr 10 2024 |
1023 |
572.01 |
| Apr 10 2024 |
703 |
462.22 |
| Apr 10 2024 |
1157 |
470.25 |
| Apr 03 2024 |
999 |
572.01 |
| Apr 03 2024 |
708 |
462.22 |
| Apr 03 2024 |
1161 |
470.25 |
| Mar 27 2024 |
1025 |
572.01 |
| Mar 27 2024 |
779 |
471.24 |
| Mar 27 2024 |
1237 |
480 |
| Mar 21 2024 |
1011 |
572.01 |
| Mar 21 2024 |
836 |
481.63 |
| Mar 21 2024 |
1252 |
481.63 |
| Mar 14 2024 |
1018 |
572.01 |
| Mar 14 2024 |
839 |
481.63 |
| Mar 14 2024 |
1233 |
481.63 |
| Mar 07 2024 |
1016 |
572.01 |
| Mar 07 2024 |
841 |
481.63 |
| Mar 07 2024 |
1238 |
481.63 |
| Feb 29 2024 |
1007 |
572.01 |
| Feb 29 2024 |
841 |
481.63 |
| Feb 29 2024 |
1244 |
481.63 |
| Feb 22 2024 |
1014 |
572.01 |
| Feb 22 2024 |
835 |
481.63 |
| Feb 22 2024 |
1235 |
481.63 |
| Feb 15 2024 |
1007 |
572.01 |
| Feb 15 2024 |
842 |
481.63 |
| Feb 15 2024 |
1224 |
481.63 |
| Feb 08 2024 |
993 |
572.01 |
| Feb 08 2024 |
842 |
481.63 |
| Feb 08 2024 |
1155 |
481.63 |
| Feb 01 2024 |
991 |
572.01 |
| Feb 01 2024 |
843 |
481.63 |
| Feb 01 2024 |
1154 |
481.63 |
| Jan 25 2024 |
983 |
572.01 |
| Jan 25 2024 |
844 |
481.63 |
| Jan 25 2024 |
1153 |
481.63 |
| Jan 18 2024 |
983 |
572.01 |
| Jan 18 2024 |
843 |
481.63 |
| Jan 18 2024 |
1152 |
481.63 |
| Jan 11 2024 |
983 |
572.01 |
| Jan 11 2024 |
841 |
481.63 |
| Jan 11 2024 |
1151 |
481.63 |
| Jan 04 2024 |
983 |
572.01 |
| Jan 04 2024 |
842 |
481.63 |
| Jan 04 2024 |
1149 |
481.63 |
| Dec 28 2023 |
983 |
572.01 |
| Dec 28 2023 |
842 |
481.63 |
| Dec 28 2023 |
1149 |
481.63 |
| Dec 21 2023 |
983 |
572.01 |
| Dec 21 2023 |
842 |
481.63 |
| Dec 21 2023 |
1149 |
481.63 |
| Dec 14 2023 |
983 |
572.01 |
| Dec 14 2023 |
842 |
481.63 |
| Dec 14 2023 |
1149 |
481.63 |
| Dec 07 2023 |
983 |
572.01 |
| Dec 07 2023 |
842 |
481.63 |
| Dec 07 2023 |
1149 |
481.63 |
| Nov 30 2023 |
984 |
572.01 |
| Nov 30 2023 |
842 |
481.63 |
| Nov 30 2023 |
1149 |
481.63 |
| Nov 23 2023 |
965 |
572.01 |
| Nov 23 2023 |
841 |
481.63 |
| Nov 23 2023 |
1145 |
481.63 |
| Nov 16 2023 |
963 |
572.01 |
| Nov 16 2023 |
841 |
481.63 |
| Nov 16 2023 |
1144 |
481.63 |
| Nov 09 2023 |
967 |
572.01 |
| Nov 09 2023 |
841 |
481.63 |
| Nov 09 2023 |
1146 |
481.63 |
| Nov 02 2023 |
964 |
572.01 |
| Nov 02 2023 |
841 |
481.63 |
| Nov 02 2023 |
1146 |
481.63 |
| Oct 26 2023 |
960 |
572.01 |
| Oct 26 2023 |
842 |
481.63 |
| Oct 26 2023 |
1143 |
481.63 |
| Oct 19 2023 |
962 |
572.01 |
| Oct 19 2023 |
842 |
481.63 |
| Oct 19 2023 |
1108 |
481.63 |
| Oct 12 2023 |
942 |
572.01 |
| Oct 12 2023 |
842 |
481.63 |
| Oct 12 2023 |
1108 |
481.63 |
| Oct 05 2023 |
939 |
572.01 |
| Oct 05 2023 |
841 |
481.63 |
| Oct 05 2023 |
1109 |
481.63 |
| Sep 28 2023 |
938 |
572.01 |
| Sep 28 2023 |
843 |
481.63 |
| Sep 28 2023 |
1111 |
481.63 |
| Sep 21 2023 |
939 |
572.01 |
| Sep 21 2023 |
840 |
481.63 |
| Sep 21 2023 |
1108 |
481.63 |
| Sep 14 2023 |
937 |
572.01 |
| Sep 14 2023 |
842 |
481.63 |
| Sep 14 2023 |
1108 |
481.63 |
| Sep 07 2023 |
941 |
572.01 |
| Sep 07 2023 |
846 |
481.63 |
| Sep 07 2023 |
1110 |
481.63 |
| Aug 31 2023 |
914 |
572.01 |
| Aug 31 2023 |
860 |
481.63 |
| Aug 31 2023 |
1104 |
481.63 |
| Aug 24 2023 |
919 |
572.01 |
| Aug 24 2023 |
1010 |
508.81 |
| Aug 24 2023 |
1212 |
496.46 |
| Aug 17 2023 |
915 |
572.01 |
| Aug 17 2023 |
1027 |
508.81 |
| Aug 17 2023 |
1226 |
496.46 |
| Aug 10 2023 |
917 |
572.01 |
| Aug 10 2023 |
992 |
502.57 |
| Aug 10 2023 |
1323 |
509.07 |
| Aug 03 2023 |
923 |
572.01 |
| Aug 03 2023 |
999 |
502.57 |
| Aug 03 2023 |
1318 |
509.07 |
| Jul 27 2023 |
931 |
572.01 |
| Jul 27 2023 |
998 |
502.57 |
| Jul 27 2023 |
1314 |
509.07 |
| Jul 20 2023 |
942 |
572.01 |
| Jul 20 2023 |
997 |
502.57 |
| Jul 20 2023 |
1315 |
509.07 |
| Jul 13 2023 |
942 |
572.01 |
| Jul 13 2023 |
1019 |
502.57 |
| Jul 13 2023 |
1339 |
509.07 |
| Jul 06 2023 |
945 |
572.01 |
| Jul 06 2023 |
1028 |
502.57 |
| Jul 06 2023 |
1343 |
509.07 |
| Jun 29 2023 |
951 |
572.01 |
| Jun 29 2023 |
1025 |
502.57 |
| Jun 29 2023 |
1342 |
509.07 |
| Jun 22 2023 |
946 |
572.01 |
| Jun 22 2023 |
1035 |
502.57 |
| Jun 22 2023 |
1352 |
509.07 |
| Jun 15 2023 |
899 |
572.01 |
| Jun 15 2023 |
1036 |
502.57 |
| Jun 15 2023 |
1351 |
509.07 |
| Jun 08 2023 |
895 |
572.01 |
| Jun 08 2023 |
1039 |
502.57 |
| Jun 08 2023 |
1362 |
509.07 |
| Jun 01 2023 |
1026 |
596.82 |
| Jun 01 2023 |
1017 |
502.57 |
| Jun 01 2023 |
1461 |
521.42 |
| May 25 2023 |
1028 |
596.82 |
| May 25 2023 |
1015 |
502.57 |
| May 25 2023 |
1450 |
521.42 |
| May 18 2023 |
1045 |
596.82 |
| May 18 2023 |
1009 |
502.57 |
| May 18 2023 |
1449 |
521.42 |
| May 11 2023 |
1051 |
596.82 |
| May 11 2023 |
992 |
502.57 |
| May 11 2023 |
1433 |
521.42 |
| May 04 2023 |
1031 |
596.82 |
| May 04 2023 |
973 |
502.57 |
| May 04 2023 |
1410 |
521.42 |
| Apr 27 2023 |
1015 |
596.82 |
| Apr 27 2023 |
963 |
502.57 |
| Apr 27 2023 |
1391 |
521.42 |
| Apr 20 2023 |
1012 |
596.82 |
| Apr 20 2023 |
991 |
512.57 |
| Apr 20 2023 |
1434 |
529.42 |
| Apr 13 2023 |
1010 |
596.82 |
| Apr 13 2023 |
985 |
512.57 |
| Apr 13 2023 |
1429 |
529.42 |
| Apr 06 2023 |
996 |
596.82 |
| Apr 06 2023 |
984 |
512.57 |
| Apr 06 2023 |
1425 |
529.42 |
| Mar 30 2023 |
989 |
596.82 |
| Mar 30 2023 |
985 |
512.57 |
| Mar 30 2023 |
1426 |
529.42 |
| Mar 23 2023 |
1002 |
596.82 |
| Mar 23 2023 |
964 |
511.59 |
| Mar 23 2023 |
1432 |
532.9 |
| Mar 16 2023 |
992 |
596.82 |
| Mar 16 2023 |
663 |
535.18 |
| Mar 16 2023 |
1560 |
555.72 |
| Mar 09 2023 |
660 |
535.18 |
| Mar 09 2023 |
813 |
535.18 |
| Mar 02 2023 |
656 |
535.18 |
| Mar 02 2023 |
816 |
535.18 |
| Feb 23 2023 |
655 |
535.18 |
| Feb 23 2023 |
814 |
535.18 |
| Feb 16 2023 |
653 |
535.18 |
| Feb 16 2023 |
814 |
535.18 |
| Feb 09 2023 |
656 |
535.18 |
| Feb 09 2023 |
812 |
535.18 |
| Feb 02 2023 |
657 |
535.18 |
| Feb 02 2023 |
809 |
535.18 |
| Jan 26 2023 |
659 |
535.18 |
| Jan 26 2023 |
851 |
535.18 |
| Jan 19 2023 |
656 |
535.18 |
| Jan 19 2023 |
850 |
535.18 |
| Jan 12 2023 |
656 |
535.18 |
| Jan 12 2023 |
850 |
535.18 |
| Jan 05 2023 |
656 |
535.18 |
| Jan 05 2023 |
851 |
535.18 |
| Dec 29 2022 |
656 |
535.18 |
| Dec 29 2022 |
851 |
535.18 |
| Dec 22 2022 |
656 |
535.18 |
| Dec 22 2022 |
851 |
535.18 |
| Dec 15 2022 |
657 |
535.18 |
| Dec 15 2022 |
852 |
535.18 |
| Dec 08 2022 |
655 |
535.18 |
| Dec 08 2022 |
852 |
535.18 |
| Dec 01 2022 |
655 |
535.18 |
| Dec 01 2022 |
852 |
535.18 |
| Nov 24 2022 |
655 |
535.18 |
| Nov 24 2022 |
852 |
535.18 |
| Nov 17 2022 |
655 |
535.18 |
| Nov 17 2022 |
856 |
535.18 |
| Nov 10 2022 |
655 |
535.18 |
| Nov 10 2022 |
856 |
535.18 |
| Nov 03 2022 |
657 |
535.18 |
| Nov 03 2022 |
859 |
535.18 |
| Oct 27 2022 |
655 |
535.18 |
| Oct 27 2022 |
859 |
535.18 |
| Oct 20 2022 |
656 |
535.18 |
| Oct 20 2022 |
865 |
535.18 |
| Oct 13 2022 |
656 |
535.18 |
| Oct 13 2022 |
860 |
535.18 |
| Oct 06 2022 |
657 |
535.18 |
| Oct 06 2022 |
860 |
535.18 |
| Sep 29 2022 |
662 |
535.18 |
| Sep 29 2022 |
860 |
535.18 |
| Sep 22 2022 |
662 |
535.18 |
| Sep 22 2022 |
854 |
535.18 |
| Sep 15 2022 |
661 |
535.18 |
| Sep 15 2022 |
854 |
535.18 |
| Sep 08 2022 |
657 |
535.18 |
| Sep 08 2022 |
856 |
535.18 |
| Sep 01 2022 |
650 |
535.18 |
| Sep 01 2022 |
856 |
535.18 |
| Aug 25 2022 |
5645 |
461.42 |
| Aug 25 2022 |
7894 |
461.42 |
| Aug 18 2022 |
5656 |
461.42 |
| Aug 18 2022 |
7913 |
461.42 |
| Aug 11 2022 |
5654 |
461.42 |
| Aug 11 2022 |
7836 |
461.42 |
| Aug 04 2022 |
5652 |
461.42 |
| Aug 04 2022 |
7834 |
461.42 |
| Jul 28 2022 |
5577 |
461.42 |
| Jul 28 2022 |
7751 |
461.42 |
