| May 04 2024 |
669 |
547.21 |
| May 04 2024 |
587 |
490.07 |
| May 04 2024 |
883 |
490.07 |
| May 01 2024 |
678 |
547.21 |
| May 01 2024 |
589 |
490.07 |
| May 01 2024 |
888 |
490.07 |
| Apr 24 2024 |
982 |
572.01 |
| Apr 24 2024 |
727 |
462.22 |
| Apr 24 2024 |
1096 |
470.25 |
| Apr 17 2024 |
1000 |
572.01 |
| Apr 17 2024 |
708 |
462.22 |
| Apr 17 2024 |
1162 |
470.25 |
| Apr 10 2024 |
1023 |
572.01 |
| Apr 10 2024 |
703 |
462.22 |
| Apr 10 2024 |
1157 |
470.25 |
| Apr 03 2024 |
999 |
572.01 |
| Apr 03 2024 |
708 |
462.22 |
| Apr 03 2024 |
1161 |
470.25 |
| Mar 27 2024 |
1025 |
572.01 |
| Mar 27 2024 |
779 |
471.24 |
| Mar 27 2024 |
1237 |
480 |
| Mar 21 2024 |
1011 |
572.01 |
| Mar 21 2024 |
836 |
481.63 |
| Mar 21 2024 |
1252 |
481.63 |
| Mar 14 2024 |
1018 |
572.01 |
| Mar 14 2024 |
839 |
481.63 |
| Mar 14 2024 |
1233 |
481.63 |
| Mar 07 2024 |
1016 |
572.01 |
| Mar 07 2024 |
841 |
481.63 |
| Mar 07 2024 |
1238 |
481.63 |
| Feb 29 2024 |
1007 |
572.01 |
| Feb 29 2024 |
841 |
481.63 |
| Feb 29 2024 |
1244 |
481.63 |
| Feb 22 2024 |
1014 |
572.01 |
| Feb 22 2024 |
835 |
481.63 |
| Feb 22 2024 |
1235 |
481.63 |
| Feb 15 2024 |
1007 |
572.01 |
| Feb 15 2024 |
842 |
481.63 |
| Feb 15 2024 |
1224 |
481.63 |
| Feb 08 2024 |
993 |
572.01 |
| Feb 08 2024 |
842 |
481.63 |
| Feb 08 2024 |
1155 |
481.63 |
| Feb 01 2024 |
991 |
572.01 |
| Feb 01 2024 |
843 |
481.63 |
| Feb 01 2024 |
1154 |
481.63 |
| Jan 25 2024 |
983 |
572.01 |
| Jan 25 2024 |
844 |
481.63 |
| Jan 25 2024 |
1153 |
481.63 |
| Jan 18 2024 |
983 |
572.01 |
| Jan 18 2024 |
843 |
481.63 |
| Jan 18 2024 |
1152 |
481.63 |
| Jan 11 2024 |
983 |
572.01 |
| Jan 11 2024 |
841 |
481.63 |
| Jan 11 2024 |
1151 |
481.63 |
| Jan 04 2024 |
983 |
572.01 |
| Jan 04 2024 |
842 |
481.63 |
| Jan 04 2024 |
1149 |
481.63 |
| Dec 28 2023 |
983 |
572.01 |
| Dec 28 2023 |
842 |
481.63 |
| Dec 28 2023 |
1149 |
481.63 |
| Dec 21 2023 |
983 |
572.01 |
| Dec 21 2023 |
842 |
481.63 |
| Dec 21 2023 |
1149 |
481.63 |
| Dec 14 2023 |
983 |
572.01 |
| Dec 14 2023 |
842 |
481.63 |
| Dec 14 2023 |
1149 |
481.63 |
| Dec 07 2023 |
983 |
572.01 |
| Dec 07 2023 |
842 |
481.63 |
| Dec 07 2023 |
1149 |
481.63 |
| Nov 30 2023 |
984 |
572.01 |
| Nov 30 2023 |
842 |
481.63 |
| Nov 30 2023 |
1149 |
481.63 |
| Nov 23 2023 |
965 |
572.01 |
| Nov 23 2023 |
841 |
481.63 |
| Nov 23 2023 |
1145 |
481.63 |
| Nov 16 2023 |
963 |
572.01 |
| Nov 16 2023 |
841 |
481.63 |
| Nov 16 2023 |
1144 |
481.63 |
| Nov 09 2023 |
967 |
572.01 |
| Nov 09 2023 |
841 |
481.63 |
| Nov 09 2023 |
1146 |
481.63 |
| Nov 02 2023 |
964 |
572.01 |
| Nov 02 2023 |
841 |
481.63 |
| Nov 02 2023 |
1146 |
481.63 |
| Oct 26 2023 |
960 |
572.01 |
| Oct 26 2023 |
842 |
481.63 |
| Oct 26 2023 |
1143 |
481.63 |
| Oct 19 2023 |
962 |
572.01 |
| Oct 19 2023 |
842 |
481.63 |
| Oct 19 2023 |
1108 |
481.63 |
| Oct 12 2023 |
942 |
572.01 |
| Oct 12 2023 |
842 |
481.63 |
| Oct 12 2023 |
1108 |
481.63 |
| Oct 05 2023 |
939 |
572.01 |
| Oct 05 2023 |
841 |
481.63 |
| Oct 05 2023 |
1109 |
481.63 |
| Sep 28 2023 |
938 |
572.01 |
| Sep 28 2023 |
843 |
481.63 |
| Sep 28 2023 |
1111 |
481.63 |
| Sep 21 2023 |
939 |
572.01 |
| Sep 21 2023 |
840 |
481.63 |
| Sep 21 2023 |
1108 |
481.63 |
| Sep 14 2023 |
937 |
572.01 |
| Sep 14 2023 |
842 |
481.63 |
| Sep 14 2023 |
1108 |
481.63 |
| Sep 07 2023 |
941 |
572.01 |
| Sep 07 2023 |
846 |
481.63 |
| Sep 07 2023 |
1110 |
481.63 |
| Aug 31 2023 |
914 |
572.01 |
| Aug 31 2023 |
860 |
481.63 |
| Aug 31 2023 |
1104 |
481.63 |
| Aug 24 2023 |
919 |
572.01 |
| Aug 24 2023 |
1010 |
508.81 |
| Aug 24 2023 |
1212 |
496.46 |
| Aug 17 2023 |
915 |
572.01 |
| Aug 17 2023 |
1027 |
508.81 |
| Aug 17 2023 |
1226 |
496.46 |
| Aug 10 2023 |
917 |
572.01 |
| Aug 10 2023 |
992 |
502.57 |
| Aug 10 2023 |
1323 |
509.07 |
| Aug 03 2023 |
923 |
572.01 |
| Aug 03 2023 |
999 |
502.57 |
| Aug 03 2023 |
1318 |
509.07 |
| Jul 27 2023 |
931 |
572.01 |
| Jul 27 2023 |
998 |
502.57 |
| Jul 27 2023 |
1314 |
509.07 |
| Jul 20 2023 |
942 |
572.01 |
| Jul 20 2023 |
997 |
502.57 |
| Jul 20 2023 |
1315 |
509.07 |
| Jul 13 2023 |
942 |
572.01 |
| Jul 13 2023 |
1019 |
502.57 |
| Jul 13 2023 |
1339 |
509.07 |
| Jul 06 2023 |
945 |
572.01 |
| Jul 06 2023 |
1028 |
502.57 |
| Jul 06 2023 |
1343 |
509.07 |
| Jun 29 2023 |
951 |
572.01 |
| Jun 29 2023 |
1025 |
502.57 |
| Jun 29 2023 |
1342 |
509.07 |
| Jun 22 2023 |
946 |
572.01 |
| Jun 22 2023 |
1035 |
502.57 |
| Jun 22 2023 |
1352 |
509.07 |
| Jun 15 2023 |
899 |
572.01 |
| Jun 15 2023 |
1036 |
502.57 |
| Jun 15 2023 |
1351 |
509.07 |
| Jun 08 2023 |
895 |
572.01 |
| Jun 08 2023 |
1039 |
502.57 |
| Jun 08 2023 |
1362 |
509.07 |
| Jun 01 2023 |
1026 |
596.82 |
| Jun 01 2023 |
1017 |
502.57 |
| Jun 01 2023 |
1461 |
521.42 |
| May 25 2023 |
1028 |
596.82 |
| May 25 2023 |
1015 |
502.57 |
| May 25 2023 |
1450 |
521.42 |
| May 18 2023 |
1045 |
596.82 |
| May 18 2023 |
1009 |
502.57 |
| May 18 2023 |
1449 |
521.42 |
| May 11 2023 |
1051 |
596.82 |
| May 11 2023 |
992 |
502.57 |
| May 11 2023 |
1433 |
521.42 |
| May 04 2023 |
1031 |
596.82 |
| May 04 2023 |
973 |
502.57 |
| May 04 2023 |
1410 |
521.42 |
| Apr 27 2023 |
1015 |
596.82 |
| Apr 27 2023 |
963 |
502.57 |
| Apr 27 2023 |
1391 |
521.42 |
| Apr 20 2023 |
1012 |
596.82 |
| Apr 20 2023 |
991 |
512.57 |
| Apr 20 2023 |
1434 |
529.42 |
| Apr 13 2023 |
1010 |
596.82 |
| Apr 13 2023 |
985 |
512.57 |
| Apr 13 2023 |
1429 |
529.42 |
| Apr 06 2023 |
996 |
596.82 |
| Apr 06 2023 |
984 |
512.57 |
| Apr 06 2023 |
1425 |
529.42 |
| Mar 30 2023 |
989 |
596.82 |
| Mar 30 2023 |
985 |
512.57 |
| Mar 30 2023 |
1426 |
529.42 |
| Mar 23 2023 |
1002 |
596.82 |
| Mar 23 2023 |
964 |
511.59 |
| Mar 23 2023 |
1432 |
532.9 |
| Mar 16 2023 |
992 |
596.82 |
| Mar 16 2023 |
663 |
535.18 |
| Mar 16 2023 |
1560 |
555.72 |
| Mar 09 2023 |
660 |
535.18 |
| Mar 09 2023 |
813 |
535.18 |
| Mar 02 2023 |
656 |
535.18 |
| Mar 02 2023 |
816 |
535.18 |
| Feb 23 2023 |
655 |
535.18 |
| Feb 23 2023 |
814 |
535.18 |
| Feb 16 2023 |
653 |
535.18 |
| Feb 16 2023 |
814 |
535.18 |
| Feb 09 2023 |
656 |
535.18 |
| Feb 09 2023 |
812 |
535.18 |
| Feb 02 2023 |
657 |
535.18 |
| Feb 02 2023 |
809 |
535.18 |
| Jan 26 2023 |
659 |
535.18 |
| Jan 26 2023 |
851 |
535.18 |
| Jan 19 2023 |
656 |
535.18 |
| Jan 19 2023 |
850 |
535.18 |
| Jan 12 2023 |
656 |
535.18 |
| Jan 12 2023 |
850 |
535.18 |
| Jan 05 2023 |
656 |
535.18 |
| Jan 05 2023 |
851 |
535.18 |
| Dec 29 2022 |
656 |
535.18 |
| Dec 29 2022 |
851 |
535.18 |
| Dec 22 2022 |
656 |
535.18 |
| Dec 22 2022 |
851 |
535.18 |
| Dec 15 2022 |
657 |
535.18 |
| Dec 15 2022 |
852 |
535.18 |
| Dec 08 2022 |
655 |
535.18 |
| Dec 08 2022 |
852 |
535.18 |
| Dec 01 2022 |
655 |
535.18 |
| Dec 01 2022 |
852 |
535.18 |
| Nov 24 2022 |
655 |
535.18 |
| Nov 24 2022 |
852 |
535.18 |
| Nov 17 2022 |
655 |
535.18 |
| Nov 17 2022 |
856 |
535.18 |
| Nov 10 2022 |
655 |
535.18 |
| Nov 10 2022 |
856 |
535.18 |
| Nov 03 2022 |
657 |
535.18 |
| Nov 03 2022 |
859 |
535.18 |
| Oct 27 2022 |
655 |
535.18 |
| Oct 27 2022 |
859 |
535.18 |
| Oct 20 2022 |
656 |
535.18 |
| Oct 20 2022 |
865 |
535.18 |
| Oct 13 2022 |
656 |
535.18 |
| Oct 13 2022 |
860 |
535.18 |
| Oct 06 2022 |
657 |
535.18 |
| Oct 06 2022 |
860 |
535.18 |
| Sep 29 2022 |
662 |
535.18 |
| Sep 29 2022 |
860 |
535.18 |
| Sep 22 2022 |
662 |
535.18 |
| Sep 22 2022 |
854 |
535.18 |
| Sep 15 2022 |
661 |
535.18 |
| Sep 15 2022 |
854 |
535.18 |
| Sep 08 2022 |
657 |
535.18 |
| Sep 08 2022 |
856 |
535.18 |
| Sep 01 2022 |
650 |
535.18 |
| Sep 01 2022 |
856 |
535.18 |
| Aug 25 2022 |
5645 |
461.42 |
| Aug 25 2022 |
7894 |
461.42 |
| Aug 18 2022 |
5656 |
461.42 |
| Aug 18 2022 |
7913 |
461.42 |
| Aug 11 2022 |
5654 |
461.42 |
| Aug 11 2022 |
7836 |
461.42 |
| Aug 04 2022 |
5652 |
461.42 |
| Aug 04 2022 |
7834 |
461.42 |
| Jul 28 2022 |
5577 |
461.42 |
| Jul 28 2022 |
7751 |
461.42 |
