| Jul 15 2025 |
3751 |
322.32 |
| Jul 08 2025 |
3845 |
322.32 |
| Jul 01 2025 |
3762 |
314.08 |
| Jun 24 2025 |
3702 |
314.08 |
| Jun 17 2025 |
3696 |
314.08 |
| Jun 10 2025 |
3692 |
314.08 |
| Jun 03 2025 |
3728 |
314.08 |
| May 27 2025 |
3329 |
280.89 |
| May 20 2025 |
3346 |
280.89 |
| May 13 2025 |
3029 |
261.63 |
| May 06 2025 |
2948 |
261.63 |
| Apr 29 2025 |
3027 |
261.63 |
| Apr 22 2025 |
2987 |
261.63 |
| Apr 15 2025 |
3012 |
261.63 |
| Apr 08 2025 |
2931 |
261.63 |
| Apr 01 2025 |
2623 |
246.87 |
| Mar 25 2025 |
2613 |
246.87 |
| Mar 18 2025 |
2560 |
244.63 |
| Mar 11 2025 |
2522 |
244.63 |
| Mar 04 2025 |
2490 |
244.63 |
| Feb 25 2025 |
2482 |
244.63 |
| Feb 18 2025 |
2474 |
244.63 |
| Feb 11 2025 |
2462 |
244.63 |
| Feb 04 2025 |
2458 |
244.63 |
| Jan 29 2025 |
2469 |
244.63 |
| Jan 22 2025 |
2478 |
244.63 |
| Jan 15 2025 |
2481 |
244.63 |
| Jan 08 2025 |
2479 |
244.63 |
| Jan 01 2025 |
2479 |
244.63 |
| Dec 25 2024 |
2479 |
244.63 |
| Dec 18 2024 |
2475 |
244.63 |
| Dec 11 2024 |
2469 |
244.63 |
| Dec 04 2024 |
2469 |
244.63 |
| Nov 27 2024 |
2468 |
244.63 |
| Nov 20 2024 |
2465 |
244.63 |
| Nov 13 2024 |
2465 |
244.63 |
| Nov 06 2024 |
2464 |
244.63 |
| Oct 30 2024 |
2463 |
244.63 |
| Oct 23 2024 |
2467 |
244.63 |
| Oct 23 2024 |
1034 |
293.13 |
| Oct 16 2024 |
2485 |
244.63 |
| Oct 16 2024 |
1033 |
293.13 |
| Oct 09 2024 |
2524 |
244.63 |
| Oct 09 2024 |
1022 |
293.13 |
| Oct 02 2024 |
240 |
268.18 |
| Oct 02 2024 |
1242 |
303.33 |
| Sep 25 2024 |
247 |
268.18 |
| Sep 25 2024 |
1238 |
303.33 |
| Sep 18 2024 |
249 |
268.18 |
| Sep 18 2024 |
1227 |
303.33 |
| Sep 11 2024 |
239 |
268.18 |
| Sep 04 2024 |
270 |
268.18 |
| Aug 28 2024 |
283 |
268.18 |
| Aug 21 2024 |
308 |
268.18 |
| Aug 14 2024 |
317 |
268.18 |
| Aug 07 2024 |
317 |
268.18 |
| Jul 31 2024 |
321 |
268.18 |
| Jul 24 2024 |
377 |
280.46 |
| Jul 17 2024 |
387 |
280.46 |
| Jul 10 2024 |
657 |
316.48 |
| Jul 03 2024 |
649 |
316.48 |
| Jun 26 2024 |
611 |
316.48 |
| Jun 19 2024 |
246 |
255.58 |
| Jun 12 2024 |
398 |
286.24 |
| Jun 05 2024 |
290 |
258.47 |
| May 29 2024 |
292 |
258.47 |
| May 22 2024 |
383 |
278.43 |
| May 15 2024 |
403 |
278.43 |
| May 08 2024 |
388 |
278.43 |
| May 01 2024 |
412 |
278.43 |
| Apr 24 2024 |
454 |
239.17 |
| Apr 17 2024 |
497 |
239.17 |
| Apr 10 2024 |
496 |
239.17 |
| Apr 03 2024 |
506 |
239.17 |
| Mar 27 2024 |
500 |
239.17 |
| Mar 21 2024 |
506 |
239.17 |
| Mar 14 2024 |
505 |
239.17 |
| Mar 07 2024 |
505 |
239.17 |
| Feb 29 2024 |
506 |
239.17 |
| Feb 22 2024 |
506 |
239.17 |
| Feb 15 2024 |
513 |
239.17 |
| Feb 08 2024 |
512 |
239.17 |
| Feb 01 2024 |
512 |
239.17 |
| Jan 25 2024 |
510 |
239.17 |
| Jan 18 2024 |
510 |
239.17 |
| Jan 11 2024 |
510 |
239.17 |
| Jan 04 2024 |
510 |
239.17 |
| Dec 28 2023 |
510 |
239.17 |
| Dec 21 2023 |
510 |
239.17 |
| Dec 14 2023 |
510 |
239.17 |
| Dec 07 2023 |
508 |
239.17 |
| Nov 30 2023 |
510 |
239.17 |
| Nov 23 2023 |
506 |
239.17 |
| Nov 16 2023 |
491 |
239.17 |
| Nov 09 2023 |
438 |
239.17 |
| Nov 02 2023 |
436 |
239.17 |
| Oct 26 2023 |
440 |
239.17 |
| Oct 19 2023 |
437 |
239.17 |
| Oct 12 2023 |
437 |
239.17 |
| Oct 05 2023 |
436 |
239.17 |
| Sep 28 2023 |
425 |
239.17 |
| Sep 21 2023 |
426 |
239.17 |
| Sep 14 2023 |
436 |
239.17 |
| Sep 07 2023 |
435 |
239.17 |
| Aug 31 2023 |
434 |
239.17 |
| Aug 24 2023 |
434 |
239.17 |
| Aug 17 2023 |
444 |
239.17 |
| Aug 10 2023 |
444 |
239.17 |
| Aug 03 2023 |
445 |
239.17 |
| Jul 27 2023 |
447 |
239.17 |
| Jul 20 2023 |
423 |
239.17 |
| Jul 13 2023 |
421 |
239.17 |
| Jul 06 2023 |
415 |
239.17 |
| Jun 29 2023 |
428 |
243.15 |
| Jun 22 2023 |
435 |
243.15 |
| Jun 15 2023 |
518 |
244.99 |
| Jun 08 2023 |
521 |
244.99 |
| Jun 01 2023 |
515 |
244.99 |
| May 25 2023 |
499 |
244.99 |
| May 18 2023 |
504 |
244.99 |
| May 11 2023 |
523 |
244.99 |
| May 04 2023 |
516 |
244.99 |
| Apr 27 2023 |
917 |
271.71 |
