| May 20 2024 |
392 |
278.43 |
| May 15 2024 |
403 |
278.43 |
| May 08 2024 |
388 |
278.43 |
| May 01 2024 |
412 |
278.43 |
| Apr 24 2024 |
454 |
239.17 |
| Apr 17 2024 |
497 |
239.17 |
| Apr 10 2024 |
496 |
239.17 |
| Apr 03 2024 |
506 |
239.17 |
| Mar 27 2024 |
500 |
239.17 |
| Mar 21 2024 |
506 |
239.17 |
| Mar 14 2024 |
505 |
239.17 |
| Mar 07 2024 |
505 |
239.17 |
| Feb 29 2024 |
506 |
239.17 |
| Feb 22 2024 |
506 |
239.17 |
| Feb 15 2024 |
513 |
239.17 |
| Feb 08 2024 |
512 |
239.17 |
| Feb 01 2024 |
512 |
239.17 |
| Jan 25 2024 |
510 |
239.17 |
| Jan 18 2024 |
510 |
239.17 |
| Jan 11 2024 |
510 |
239.17 |
| Jan 04 2024 |
510 |
239.17 |
| Dec 28 2023 |
510 |
239.17 |
| Dec 21 2023 |
510 |
239.17 |
| Dec 14 2023 |
510 |
239.17 |
| Dec 07 2023 |
508 |
239.17 |
| Nov 30 2023 |
510 |
239.17 |
| Nov 23 2023 |
506 |
239.17 |
| Nov 16 2023 |
491 |
239.17 |
| Nov 09 2023 |
438 |
239.17 |
| Nov 02 2023 |
436 |
239.17 |
| Oct 26 2023 |
440 |
239.17 |
| Oct 19 2023 |
437 |
239.17 |
| Oct 12 2023 |
437 |
239.17 |
| Oct 05 2023 |
436 |
239.17 |
| Sep 28 2023 |
425 |
239.17 |
| Sep 21 2023 |
426 |
239.17 |
| Sep 14 2023 |
436 |
239.17 |
| Sep 07 2023 |
435 |
239.17 |
| Aug 31 2023 |
434 |
239.17 |
| Aug 24 2023 |
434 |
239.17 |
| Aug 17 2023 |
444 |
239.17 |
| Aug 10 2023 |
444 |
239.17 |
| Aug 03 2023 |
445 |
239.17 |
| Jul 27 2023 |
447 |
239.17 |
| Jul 20 2023 |
423 |
239.17 |
| Jul 13 2023 |
421 |
239.17 |
| Jul 06 2023 |
415 |
239.17 |
| Jun 29 2023 |
428 |
243.15 |
| Jun 22 2023 |
435 |
243.15 |
| Jun 15 2023 |
518 |
244.99 |
| Jun 08 2023 |
521 |
244.99 |
| Jun 01 2023 |
515 |
244.99 |
| May 25 2023 |
499 |
244.99 |
| May 18 2023 |
504 |
244.99 |
| May 11 2023 |
523 |
244.99 |
| May 04 2023 |
516 |
244.99 |
| Apr 27 2023 |
917 |
271.71 |
