| Apr 15 2025 |
1171 |
283.17 |
| Apr 15 2025 |
1194 |
283.17 |
| Apr 08 2025 |
66 |
244.35 |
| Apr 08 2025 |
348 |
247.23 |
| Apr 08 2025 |
813 |
246.27 |
| Apr 01 2025 |
70 |
244.35 |
| Apr 01 2025 |
347 |
247.23 |
| Apr 01 2025 |
825 |
246.27 |
| Mar 25 2025 |
72 |
244.35 |
| Mar 25 2025 |
351 |
247.23 |
| Mar 25 2025 |
818 |
246.27 |
| Mar 18 2025 |
72 |
244.35 |
| Mar 18 2025 |
354 |
247.23 |
| Mar 18 2025 |
828 |
246.27 |
| Mar 11 2025 |
73 |
244.35 |
| Mar 11 2025 |
350 |
247.23 |
| Mar 11 2025 |
840 |
246.27 |
| Mar 04 2025 |
76 |
244.35 |
| Mar 04 2025 |
352 |
247.23 |
| Mar 04 2025 |
852 |
246.27 |
| Feb 25 2025 |
73 |
244.35 |
| Feb 25 2025 |
355 |
247.23 |
| Feb 25 2025 |
855 |
246.27 |
| Feb 18 2025 |
73 |
244.35 |
| Feb 18 2025 |
354 |
247.23 |
| Feb 18 2025 |
865 |
246.27 |
| Feb 11 2025 |
71 |
244.35 |
| Feb 11 2025 |
344 |
247.23 |
| Feb 11 2025 |
865 |
246.27 |
| Feb 04 2025 |
71 |
244.35 |
| Feb 04 2025 |
344 |
247.23 |
| Feb 04 2025 |
865 |
246.27 |
| Jan 29 2025 |
71 |
244.35 |
| Jan 29 2025 |
346 |
247.23 |
| Jan 29 2025 |
864 |
246.27 |
| Jan 22 2025 |
76 |
244.35 |
| Jan 22 2025 |
343 |
247.23 |
| Jan 22 2025 |
862 |
246.27 |
| Jan 15 2025 |
86 |
244.35 |
| Jan 15 2025 |
344 |
247.23 |
| Jan 15 2025 |
864 |
246.27 |
| Jan 08 2025 |
86 |
244.35 |
| Jan 08 2025 |
181 |
247.23 |
| Jan 08 2025 |
858 |
246.27 |
| Jan 01 2025 |
86 |
244.35 |
| Jan 01 2025 |
191 |
247.23 |
| Jan 01 2025 |
859 |
246.27 |
| Dec 25 2024 |
86 |
244.35 |
| Dec 25 2024 |
192 |
247.23 |
| Dec 25 2024 |
859 |
246.27 |
| Dec 18 2024 |
86 |
244.35 |
| Dec 18 2024 |
192 |
247.23 |
| Dec 18 2024 |
859 |
246.27 |
| Dec 11 2024 |
86 |
244.35 |
| Dec 11 2024 |
191 |
247.23 |
| Dec 11 2024 |
859 |
246.27 |
| Dec 04 2024 |
86 |
244.35 |
| Dec 04 2024 |
191 |
247.23 |
| Dec 04 2024 |
859 |
246.27 |
| Nov 27 2024 |
86 |
244.35 |
| Nov 27 2024 |
191 |
247.23 |
| Nov 27 2024 |
859 |
246.27 |
| Nov 20 2024 |
86 |
244.35 |
| Nov 20 2024 |
191 |
247.23 |
| Nov 20 2024 |
859 |
246.27 |
| Nov 13 2024 |
86 |
244.35 |
| Nov 13 2024 |
191 |
247.23 |
| Nov 13 2024 |
859 |
246.27 |
| Nov 06 2024 |
88 |
244.35 |
| Nov 06 2024 |
191 |
247.23 |
| Nov 06 2024 |
859 |
246.27 |
| Oct 30 2024 |
88 |
244.35 |
| Oct 30 2024 |
191 |
247.23 |
| Oct 30 2024 |
859 |
246.27 |
| Oct 23 2024 |
88 |
244.35 |
| Oct 23 2024 |
191 |
247.23 |
| Oct 23 2024 |
894 |
246.27 |
| Oct 16 2024 |
88 |
244.35 |
| Oct 16 2024 |
191 |
247.23 |
| Oct 16 2024 |
895 |
246.27 |
| Oct 09 2024 |
86 |
244.35 |
| Oct 09 2024 |
191 |
247.23 |
| Oct 09 2024 |
888 |
246.27 |
| Oct 02 2024 |
77 |
244.35 |
| Oct 02 2024 |
191 |
247.23 |
| Oct 02 2024 |
888 |
246.27 |
| Sep 25 2024 |
77 |
244.35 |
| Sep 25 2024 |
191 |
247.23 |
| Sep 25 2024 |
894 |
246.27 |
| Sep 18 2024 |
78 |
244.35 |
| Sep 18 2024 |
189 |
247.23 |
| Sep 18 2024 |
886 |
246.27 |
| Sep 11 2024 |
77 |
244.35 |
| Sep 11 2024 |
177 |
247.23 |
| Sep 11 2024 |
893 |
246.27 |
| Sep 04 2024 |
79 |
244.35 |
| Sep 04 2024 |
179 |
247.23 |
| Sep 04 2024 |
886 |
246.27 |
| Aug 28 2024 |
82 |
244.35 |
| Aug 28 2024 |
190 |
247.23 |
| Aug 28 2024 |
959 |
246.27 |
| Aug 21 2024 |
82 |
244.35 |
| Aug 21 2024 |
196 |
247.23 |
| Aug 21 2024 |
971 |
246.27 |
| Aug 14 2024 |
79 |
244.35 |
| Aug 14 2024 |
203 |
247.23 |
| Aug 14 2024 |
948 |
246.27 |
| Aug 07 2024 |
82 |
244.35 |
| Aug 07 2024 |
256 |
227.4 |
| Aug 07 2024 |
660 |
231.64 |
| Jul 31 2024 |
82 |
244.35 |
| Jul 31 2024 |
260 |
227.4 |
| Jul 31 2024 |
661 |
231.64 |
| Jul 24 2024 |
74 |
244.35 |
| Jul 24 2024 |
15 |
180.39 |
| Jul 24 2024 |
168 |
180.39 |
| Jul 17 2024 |
74 |
244.35 |
| Jul 17 2024 |
13 |
175.83 |
| Jul 17 2024 |
148 |
175.83 |
| Jul 10 2024 |
75 |
244.35 |
| Jul 10 2024 |
14 |
175.83 |
| Jul 10 2024 |
149 |
175.83 |
| Jul 03 2024 |
135 |
244.35 |
| Jul 03 2024 |
14 |
175.83 |
| Jul 03 2024 |
152 |
175.83 |
| Jun 26 2024 |
72 |
244.35 |
| Jun 26 2024 |
13 |
175.83 |
| Jun 26 2024 |
150 |
175.83 |
| Jun 19 2024 |
81 |
244.35 |
| Jun 19 2024 |
13 |
175.83 |
| Jun 19 2024 |
148 |
175.83 |
| Jun 12 2024 |
76 |
244.35 |
| Jun 12 2024 |
14 |
175.83 |
| Jun 12 2024 |
131 |
175.83 |
| Jun 05 2024 |
80 |
244.35 |
| Jun 05 2024 |
18 |
175.83 |
| Jun 05 2024 |
152 |
175.83 |
| May 29 2024 |
81 |
244.35 |
| May 29 2024 |
18 |
175.83 |
| May 29 2024 |
153 |
175.83 |
| May 22 2024 |
97 |
244.35 |
| May 22 2024 |
18 |
175.83 |
| May 22 2024 |
150 |
175.83 |
| May 15 2024 |
99 |
244.35 |
| May 15 2024 |
14 |
179.24 |
| May 15 2024 |
105 |
180.09 |
| May 08 2024 |
100 |
244.35 |
| May 08 2024 |
13 |
179.24 |
| May 08 2024 |
102 |
180.09 |
| May 01 2024 |
97 |
244.35 |
| May 01 2024 |
14 |
179.24 |
| May 01 2024 |
104 |
180.09 |
| Apr 24 2024 |
178 |
230.81 |
| Apr 24 2024 |
23 |
179.24 |
| Apr 24 2024 |
165 |
180.09 |
| Apr 17 2024 |
259 |
227.43 |
| Apr 17 2024 |
13 |
175.83 |
| Apr 17 2024 |
191 |
175.83 |
| Apr 10 2024 |
262 |
227.43 |
| Apr 10 2024 |
13 |
175.83 |
| Apr 10 2024 |
186 |
175.83 |
| Apr 03 2024 |
271 |
227.43 |
| Apr 03 2024 |
14 |
175.83 |
| Apr 03 2024 |
197 |
175.83 |
| Mar 27 2024 |
269 |
227.43 |
| Mar 27 2024 |
17 |
175.83 |
| Mar 27 2024 |
216 |
175.83 |
| Mar 21 2024 |
272 |
227.43 |
| Mar 21 2024 |
20 |
175.83 |
| Mar 21 2024 |
214 |
175.83 |
| Mar 14 2024 |
268 |
227.43 |
| Mar 14 2024 |
20 |
175.83 |
| Mar 14 2024 |
206 |
175.83 |
| Mar 07 2024 |
277 |
227.43 |
| Mar 07 2024 |
21 |
175.83 |
| Mar 07 2024 |
207 |
175.83 |
| Feb 29 2024 |
283 |
227.43 |
| Feb 29 2024 |
21 |
175.83 |
| Feb 29 2024 |
206 |
175.83 |
| Feb 22 2024 |
290 |
227.43 |
| Feb 22 2024 |
23 |
175.83 |
| Feb 22 2024 |
204 |
175.83 |
| Feb 15 2024 |
293 |
227.43 |
| Feb 15 2024 |
21 |
175.83 |
| Feb 15 2024 |
186 |
175.83 |
| Feb 08 2024 |
273 |
227.43 |
| Feb 08 2024 |
22 |
175.83 |
| Feb 08 2024 |
172 |
175.83 |
| Feb 01 2024 |
206 |
227.43 |
| Feb 01 2024 |
23 |
175.83 |
| Feb 01 2024 |
134 |
175.83 |
| Jan 25 2024 |
207 |
227.43 |
| Jan 25 2024 |
23 |
175.83 |
| Jan 25 2024 |
136 |
175.83 |
| Jan 18 2024 |
207 |
227.43 |
| Jan 18 2024 |
23 |
175.83 |
| Jan 18 2024 |
137 |
175.83 |
| Jan 11 2024 |
207 |
227.43 |
| Jan 11 2024 |
23 |
175.83 |
| Jan 11 2024 |
137 |
175.83 |
| Jan 04 2024 |
207 |
227.43 |
| Jan 04 2024 |
23 |
175.83 |
| Jan 04 2024 |
137 |
175.83 |
| Dec 28 2023 |
207 |
227.43 |
| Dec 28 2023 |
23 |
175.83 |
| Dec 28 2023 |
137 |
175.83 |
| Dec 21 2023 |
207 |
227.43 |
| Dec 21 2023 |
23 |
175.83 |
| Dec 21 2023 |
137 |
175.83 |
| Dec 14 2023 |
207 |
227.43 |
| Dec 14 2023 |
23 |
175.83 |
| Dec 14 2023 |
137 |
175.83 |
| Dec 07 2023 |
207 |
227.43 |
| Dec 07 2023 |
23 |
175.83 |
| Dec 07 2023 |
137 |
175.83 |
| Nov 30 2023 |
207 |
227.43 |
| Nov 30 2023 |
23 |
175.83 |
| Nov 30 2023 |
137 |
175.83 |
| Nov 23 2023 |
207 |
227.43 |
| Nov 23 2023 |
23 |
175.83 |
| Nov 23 2023 |
137 |
175.83 |
| Nov 16 2023 |
207 |
227.43 |
| Nov 16 2023 |
23 |
175.83 |
| Nov 16 2023 |
137 |
175.83 |
| Nov 09 2023 |
207 |
227.43 |
| Nov 09 2023 |
21 |
175.83 |
| Nov 09 2023 |
138 |
175.83 |
| Nov 02 2023 |
207 |
227.43 |
| Nov 02 2023 |
21 |
175.83 |
| Nov 02 2023 |
138 |
175.83 |
| Oct 26 2023 |
208 |
227.43 |
| Oct 26 2023 |
21 |
175.83 |
| Oct 26 2023 |
139 |
175.83 |
| Oct 19 2023 |
208 |
227.43 |
| Oct 19 2023 |
21 |
175.83 |
| Oct 19 2023 |
140 |
175.83 |
| Oct 12 2023 |
208 |
227.43 |
| Oct 12 2023 |
21 |
175.83 |
| Oct 12 2023 |
140 |
175.83 |
| Oct 05 2023 |
208 |
227.43 |
| Oct 05 2023 |
21 |
175.83 |
| Oct 05 2023 |
140 |
175.83 |
| Sep 28 2023 |
207 |
227.43 |
| Sep 28 2023 |
21 |
175.83 |
| Sep 28 2023 |
140 |
175.83 |
| Sep 21 2023 |
206 |
227.43 |
| Sep 21 2023 |
23 |
175.83 |
| Sep 21 2023 |
141 |
175.83 |
| Sep 14 2023 |
221 |
227.43 |
| Sep 14 2023 |
24 |
175.83 |
| Sep 14 2023 |
144 |
175.83 |
| Sep 07 2023 |
222 |
227.43 |
| Sep 07 2023 |
25 |
175.83 |
| Sep 07 2023 |
145 |
175.83 |
| Aug 31 2023 |
247 |
227.43 |
| Aug 31 2023 |
31 |
175.83 |
| Aug 31 2023 |
143 |
175.83 |
| Aug 24 2023 |
253 |
227.43 |
| Aug 24 2023 |
35 |
175.83 |
| Aug 24 2023 |
142 |
175.83 |
| Aug 17 2023 |
264 |
227.43 |
| Aug 17 2023 |
46 |
175.83 |
| Aug 17 2023 |
157 |
175.83 |
| Aug 10 2023 |
267 |
227.43 |
| Aug 10 2023 |
51 |
175.83 |
| Aug 10 2023 |
162 |
175.83 |
| Aug 03 2023 |
278 |
227.43 |
| Aug 03 2023 |
51 |
175.83 |
| Aug 03 2023 |
166 |
175.83 |
| Jul 27 2023 |
286 |
227.43 |
| Jul 27 2023 |
61 |
176.16 |
| Jul 27 2023 |
177 |
176.16 |
| Jul 20 2023 |
295 |
227.43 |
| Jul 20 2023 |
124 |
185.84 |
| Jul 20 2023 |
302 |
188.09 |
| Jul 13 2023 |
301 |
227.43 |
| Jul 13 2023 |
152 |
185.84 |
| Jul 13 2023 |
317 |
188.09 |
| Jul 06 2023 |
318 |
227.43 |
| Jul 06 2023 |
166 |
185.84 |
| Jul 06 2023 |
324 |
188.09 |
| Jun 29 2023 |
319 |
227.43 |
| Jun 29 2023 |
171 |
185.84 |
| Jun 29 2023 |
323 |
188.09 |
| Jun 22 2023 |
317 |
227.43 |
| Jun 22 2023 |
196 |
185.84 |
| Jun 22 2023 |
333 |
188.09 |
| Jun 15 2023 |
347 |
227.43 |
| Jun 15 2023 |
212 |
185.84 |
| Jun 15 2023 |
365 |
188.09 |
| Jun 08 2023 |
352 |
227.43 |
| Jun 08 2023 |
232 |
185.84 |
| Jun 08 2023 |
388 |
188.09 |
| Jun 01 2023 |
359 |
227.43 |
| Jun 01 2023 |
245 |
185.84 |
| Jun 01 2023 |
393 |
188.09 |
| May 25 2023 |
363 |
227.43 |
| May 25 2023 |
254 |
185.84 |
| May 25 2023 |
405 |
188.09 |
| May 18 2023 |
366 |
227.43 |
| May 18 2023 |
263 |
185.84 |
| May 18 2023 |
414 |
188.09 |
| May 11 2023 |
358 |
227.43 |
| May 11 2023 |
271 |
185.84 |
| May 11 2023 |
416 |
188.09 |
| May 04 2023 |
353 |
227.43 |
| May 04 2023 |
279 |
185.84 |
| May 04 2023 |
436 |
188.09 |
| Apr 27 2023 |
353 |
227.43 |
| Apr 27 2023 |
286 |
185.84 |
| Apr 27 2023 |
448 |
188.09 |
| Apr 20 2023 |
352 |
227.43 |
| Apr 20 2023 |
286 |
185.84 |
| Apr 20 2023 |
448 |
188.09 |
| Apr 13 2023 |
205 |
219.71 |
| Apr 13 2023 |
290 |
185.84 |
| Apr 13 2023 |
446 |
185.84 |
| Apr 06 2023 |
209 |
219.71 |
| Apr 06 2023 |
292 |
185.84 |
| Apr 06 2023 |
455 |
185.84 |
| Mar 30 2023 |
210 |
219.71 |
| Mar 30 2023 |
294 |
185.84 |
| Mar 30 2023 |
462 |
185.84 |
| Mar 23 2023 |
212 |
219.71 |
| Mar 23 2023 |
305 |
185.84 |
| Mar 23 2023 |
464 |
185.84 |
| Mar 16 2023 |
213 |
219.71 |
| Mar 16 2023 |
311 |
185.84 |
| Mar 16 2023 |
475 |
185.84 |
| Mar 09 2023 |
215 |
219.71 |
| Mar 09 2023 |
312 |
185.84 |
| Mar 09 2023 |
470 |
185.84 |
| Mar 02 2023 |
217 |
219.71 |
| Mar 02 2023 |
317 |
185.84 |
| Mar 02 2023 |
476 |
185.84 |
| Feb 23 2023 |
218 |
219.71 |
| Feb 23 2023 |
315 |
185.84 |
| Feb 23 2023 |
478 |
185.84 |
| Feb 16 2023 |
216 |
219.71 |
| Feb 16 2023 |
317 |
185.84 |
| Feb 16 2023 |
457 |
185.84 |
| Feb 09 2023 |
216 |
219.71 |
| Feb 09 2023 |
318 |
185.84 |
| Feb 09 2023 |
458 |
185.84 |
| Feb 02 2023 |
208 |
219.71 |
| Feb 02 2023 |
320 |
185.84 |
| Feb 02 2023 |
459 |
185.84 |
| Jan 26 2023 |
208 |
219.71 |
| Jan 26 2023 |
321 |
185.84 |
| Jan 26 2023 |
459 |
185.84 |
| Jan 19 2023 |
208 |
219.71 |
| Jan 19 2023 |
323 |
185.84 |
| Jan 19 2023 |
461 |
185.84 |
| Jan 12 2023 |
208 |
219.71 |
| Jan 12 2023 |
322 |
185.84 |
| Jan 12 2023 |
461 |
185.84 |
| Jan 05 2023 |
208 |
219.71 |
| Jan 05 2023 |
322 |
185.84 |
| Jan 05 2023 |
461 |
185.84 |
| Dec 29 2022 |
208 |
219.71 |
| Dec 29 2022 |
322 |
185.84 |
| Dec 29 2022 |
461 |
185.84 |
| Dec 22 2022 |
208 |
219.71 |
| Dec 22 2022 |
322 |
185.84 |
| Dec 22 2022 |
461 |
185.84 |
| Dec 15 2022 |
208 |
219.71 |
| Dec 15 2022 |
322 |
185.84 |
| Dec 15 2022 |
461 |
185.84 |
| Dec 08 2022 |
208 |
219.71 |
| Dec 08 2022 |
322 |
185.84 |
| Dec 08 2022 |
461 |
185.84 |
| Dec 01 2022 |
208 |
219.71 |
| Dec 01 2022 |
322 |
185.84 |
| Dec 01 2022 |
461 |
185.84 |
| Nov 24 2022 |
208 |
219.71 |
| Nov 24 2022 |
322 |
185.84 |
| Nov 24 2022 |
461 |
185.84 |
| Nov 17 2022 |
209 |
219.71 |
| Nov 17 2022 |
322 |
185.84 |
| Nov 17 2022 |
461 |
185.84 |
| Nov 10 2022 |
209 |
219.71 |
| Nov 10 2022 |
322 |
185.84 |
| Nov 10 2022 |
461 |
185.84 |
| Nov 03 2022 |
209 |
219.71 |
| Nov 03 2022 |
318 |
185.84 |
| Nov 03 2022 |
460 |
185.84 |
| Oct 27 2022 |
209 |
219.71 |
| Oct 27 2022 |
321 |
185.84 |
| Oct 27 2022 |
461 |
185.84 |
| Oct 20 2022 |
209 |
219.71 |
| Oct 20 2022 |
321 |
185.84 |
| Oct 20 2022 |
461 |
185.84 |
| Oct 13 2022 |
208 |
219.71 |
| Oct 13 2022 |
321 |
185.84 |
| Oct 13 2022 |
462 |
185.84 |
| Oct 06 2022 |
208 |
219.71 |
| Oct 06 2022 |
323 |
185.84 |
| Oct 06 2022 |
463 |
185.84 |
| Sep 29 2022 |
208 |
219.71 |
| Sep 29 2022 |
324 |
185.84 |
| Sep 29 2022 |
464 |
185.84 |
| Sep 22 2022 |
207 |
219.71 |
| Sep 22 2022 |
323 |
185.84 |
| Sep 22 2022 |
467 |
185.84 |
| Sep 15 2022 |
207 |
219.71 |
| Sep 15 2022 |
321 |
185.84 |
| Sep 15 2022 |
466 |
185.84 |
| Sep 08 2022 |
207 |
219.71 |
| Sep 08 2022 |
323 |
185.84 |
| Sep 08 2022 |
469 |
185.84 |
| Sep 01 2022 |
207 |
219.71 |
| Sep 01 2022 |
323 |
185.84 |
| Sep 01 2022 |
433 |
185.84 |
| Aug 25 2022 |
205 |
219.71 |
| Aug 25 2022 |
324 |
185.84 |
| Aug 25 2022 |
444 |
185.84 |
| Aug 18 2022 |
206 |
219.71 |
| Aug 18 2022 |
324 |
185.84 |
| Aug 18 2022 |
447 |
185.84 |
| Aug 11 2022 |
205 |
219.71 |
| Aug 11 2022 |
335 |
185.84 |
| Aug 11 2022 |
462 |
185.84 |
| Aug 04 2022 |
203 |
219.71 |
| Aug 04 2022 |
337 |
185.84 |
| Aug 04 2022 |
465 |
185.84 |
| Jul 28 2022 |
204 |
219.71 |
| Jul 28 2022 |
416 |
192.52 |
| Jul 28 2022 |
557 |
192.52 |
