May 05 2024 |
96 |
244.35 |
May 05 2024 |
13 |
179.24 |
May 05 2024 |
102 |
180.09 |
May 01 2024 |
97 |
244.35 |
May 01 2024 |
14 |
179.24 |
May 01 2024 |
104 |
180.09 |
Apr 24 2024 |
178 |
230.81 |
Apr 24 2024 |
23 |
179.24 |
Apr 24 2024 |
165 |
180.09 |
Apr 17 2024 |
259 |
227.43 |
Apr 17 2024 |
13 |
175.83 |
Apr 17 2024 |
191 |
175.83 |
Apr 10 2024 |
262 |
227.43 |
Apr 10 2024 |
13 |
175.83 |
Apr 10 2024 |
186 |
175.83 |
Apr 03 2024 |
271 |
227.43 |
Apr 03 2024 |
14 |
175.83 |
Apr 03 2024 |
197 |
175.83 |
Mar 27 2024 |
269 |
227.43 |
Mar 27 2024 |
17 |
175.83 |
Mar 27 2024 |
216 |
175.83 |
Mar 21 2024 |
272 |
227.43 |
Mar 21 2024 |
20 |
175.83 |
Mar 21 2024 |
214 |
175.83 |
Mar 14 2024 |
268 |
227.43 |
Mar 14 2024 |
20 |
175.83 |
Mar 14 2024 |
206 |
175.83 |
Mar 07 2024 |
277 |
227.43 |
Mar 07 2024 |
21 |
175.83 |
Mar 07 2024 |
207 |
175.83 |
Feb 29 2024 |
283 |
227.43 |
Feb 29 2024 |
21 |
175.83 |
Feb 29 2024 |
206 |
175.83 |
Feb 22 2024 |
290 |
227.43 |
Feb 22 2024 |
23 |
175.83 |
Feb 22 2024 |
204 |
175.83 |
Feb 15 2024 |
293 |
227.43 |
Feb 15 2024 |
21 |
175.83 |
Feb 15 2024 |
186 |
175.83 |
Feb 08 2024 |
273 |
227.43 |
Feb 08 2024 |
22 |
175.83 |
Feb 08 2024 |
172 |
175.83 |
Feb 01 2024 |
206 |
227.43 |
Feb 01 2024 |
23 |
175.83 |
Feb 01 2024 |
134 |
175.83 |
Jan 25 2024 |
207 |
227.43 |
Jan 25 2024 |
23 |
175.83 |
Jan 25 2024 |
136 |
175.83 |
Jan 18 2024 |
207 |
227.43 |
Jan 18 2024 |
23 |
175.83 |
Jan 18 2024 |
137 |
175.83 |
Jan 11 2024 |
207 |
227.43 |
Jan 11 2024 |
23 |
175.83 |
Jan 11 2024 |
137 |
175.83 |
Jan 04 2024 |
207 |
227.43 |
Jan 04 2024 |
23 |
175.83 |
Jan 04 2024 |
137 |
175.83 |
Dec 28 2023 |
207 |
227.43 |
Dec 28 2023 |
23 |
175.83 |
Dec 28 2023 |
137 |
175.83 |
Dec 21 2023 |
207 |
227.43 |
Dec 21 2023 |
23 |
175.83 |
Dec 21 2023 |
137 |
175.83 |
Dec 14 2023 |
207 |
227.43 |
Dec 14 2023 |
23 |
175.83 |
Dec 14 2023 |
137 |
175.83 |
Dec 07 2023 |
207 |
227.43 |
Dec 07 2023 |
23 |
175.83 |
Dec 07 2023 |
137 |
175.83 |
Nov 30 2023 |
207 |
227.43 |
Nov 30 2023 |
23 |
175.83 |
Nov 30 2023 |
137 |
175.83 |
Nov 23 2023 |
207 |
227.43 |
Nov 23 2023 |
23 |
175.83 |
Nov 23 2023 |
137 |
175.83 |
Nov 16 2023 |
207 |
227.43 |
Nov 16 2023 |
23 |
175.83 |
Nov 16 2023 |
137 |
175.83 |
Nov 09 2023 |
207 |
227.43 |
Nov 09 2023 |
21 |
175.83 |
Nov 09 2023 |
138 |
175.83 |
Nov 02 2023 |
207 |
227.43 |
Nov 02 2023 |
21 |
175.83 |
Nov 02 2023 |
138 |
175.83 |
Oct 26 2023 |
208 |
227.43 |
Oct 26 2023 |
21 |
175.83 |
Oct 26 2023 |
139 |
175.83 |
Oct 19 2023 |
208 |
227.43 |
Oct 19 2023 |
21 |
175.83 |
Oct 19 2023 |
140 |
175.83 |
Oct 12 2023 |
208 |
227.43 |
Oct 12 2023 |
21 |
175.83 |
Oct 12 2023 |
140 |
175.83 |
Oct 05 2023 |
208 |
227.43 |
Oct 05 2023 |
21 |
175.83 |
Oct 05 2023 |
140 |
175.83 |
Sep 28 2023 |
207 |
227.43 |
Sep 28 2023 |
21 |
175.83 |
Sep 28 2023 |
140 |
175.83 |
Sep 21 2023 |
206 |
227.43 |
Sep 21 2023 |
23 |
175.83 |
Sep 21 2023 |
141 |
175.83 |
Sep 14 2023 |
221 |
227.43 |
Sep 14 2023 |
24 |
175.83 |
Sep 14 2023 |
144 |
175.83 |
Sep 07 2023 |
222 |
227.43 |
Sep 07 2023 |
25 |
175.83 |
Sep 07 2023 |
145 |
175.83 |
Aug 31 2023 |
247 |
227.43 |
Aug 31 2023 |
31 |
175.83 |
Aug 31 2023 |
143 |
175.83 |
Aug 24 2023 |
253 |
227.43 |
Aug 24 2023 |
35 |
175.83 |
Aug 24 2023 |
142 |
175.83 |
Aug 17 2023 |
264 |
227.43 |
Aug 17 2023 |
46 |
175.83 |
Aug 17 2023 |
157 |
175.83 |
Aug 10 2023 |
267 |
227.43 |
Aug 10 2023 |
51 |
175.83 |
Aug 10 2023 |
162 |
175.83 |
Aug 03 2023 |
278 |
227.43 |
Aug 03 2023 |
51 |
175.83 |
Aug 03 2023 |
166 |
175.83 |
Jul 27 2023 |
286 |
227.43 |
Jul 27 2023 |
61 |
176.16 |
Jul 27 2023 |
177 |
176.16 |
Jul 20 2023 |
295 |
227.43 |
Jul 20 2023 |
124 |
185.84 |
Jul 20 2023 |
302 |
188.09 |
Jul 13 2023 |
301 |
227.43 |
Jul 13 2023 |
152 |
185.84 |
Jul 13 2023 |
317 |
188.09 |
Jul 06 2023 |
318 |
227.43 |
Jul 06 2023 |
166 |
185.84 |
Jul 06 2023 |
324 |
188.09 |
Jun 29 2023 |
319 |
227.43 |
Jun 29 2023 |
171 |
185.84 |
Jun 29 2023 |
323 |
188.09 |
Jun 22 2023 |
317 |
227.43 |
Jun 22 2023 |
196 |
185.84 |
Jun 22 2023 |
333 |
188.09 |
Jun 15 2023 |
347 |
227.43 |
Jun 15 2023 |
212 |
185.84 |
Jun 15 2023 |
365 |
188.09 |
Jun 08 2023 |
352 |
227.43 |
Jun 08 2023 |
232 |
185.84 |
Jun 08 2023 |
388 |
188.09 |
Jun 01 2023 |
359 |
227.43 |
Jun 01 2023 |
245 |
185.84 |
Jun 01 2023 |
393 |
188.09 |
May 25 2023 |
363 |
227.43 |
May 25 2023 |
254 |
185.84 |
May 25 2023 |
405 |
188.09 |
May 18 2023 |
366 |
227.43 |
May 18 2023 |
263 |
185.84 |
May 18 2023 |
414 |
188.09 |
May 11 2023 |
358 |
227.43 |
May 11 2023 |
271 |
185.84 |
May 11 2023 |
416 |
188.09 |
May 04 2023 |
353 |
227.43 |
May 04 2023 |
279 |
185.84 |
May 04 2023 |
436 |
188.09 |
Apr 27 2023 |
353 |
227.43 |
Apr 27 2023 |
286 |
185.84 |
Apr 27 2023 |
448 |
188.09 |
Apr 20 2023 |
352 |
227.43 |
Apr 20 2023 |
286 |
185.84 |
Apr 20 2023 |
448 |
188.09 |
Apr 13 2023 |
205 |
219.71 |
Apr 13 2023 |
290 |
185.84 |
Apr 13 2023 |
446 |
185.84 |
Apr 06 2023 |
209 |
219.71 |
Apr 06 2023 |
292 |
185.84 |
Apr 06 2023 |
455 |
185.84 |
Mar 30 2023 |
210 |
219.71 |
Mar 30 2023 |
294 |
185.84 |
Mar 30 2023 |
462 |
185.84 |
Mar 23 2023 |
212 |
219.71 |
Mar 23 2023 |
305 |
185.84 |
Mar 23 2023 |
464 |
185.84 |
Mar 16 2023 |
213 |
219.71 |
Mar 16 2023 |
311 |
185.84 |
Mar 16 2023 |
475 |
185.84 |
Mar 09 2023 |
215 |
219.71 |
Mar 09 2023 |
312 |
185.84 |
Mar 09 2023 |
470 |
185.84 |
Mar 02 2023 |
217 |
219.71 |
Mar 02 2023 |
317 |
185.84 |
Mar 02 2023 |
476 |
185.84 |
Feb 23 2023 |
218 |
219.71 |
Feb 23 2023 |
315 |
185.84 |
Feb 23 2023 |
478 |
185.84 |
Feb 16 2023 |
216 |
219.71 |
Feb 16 2023 |
317 |
185.84 |
Feb 16 2023 |
457 |
185.84 |
Feb 09 2023 |
216 |
219.71 |
Feb 09 2023 |
318 |
185.84 |
Feb 09 2023 |
458 |
185.84 |
Feb 02 2023 |
208 |
219.71 |
Feb 02 2023 |
320 |
185.84 |
Feb 02 2023 |
459 |
185.84 |
Jan 26 2023 |
208 |
219.71 |
Jan 26 2023 |
321 |
185.84 |
Jan 26 2023 |
459 |
185.84 |
Jan 19 2023 |
208 |
219.71 |
Jan 19 2023 |
323 |
185.84 |
Jan 19 2023 |
461 |
185.84 |
Jan 12 2023 |
208 |
219.71 |
Jan 12 2023 |
322 |
185.84 |
Jan 12 2023 |
461 |
185.84 |
Jan 05 2023 |
208 |
219.71 |
Jan 05 2023 |
322 |
185.84 |
Jan 05 2023 |
461 |
185.84 |
Dec 29 2022 |
208 |
219.71 |
Dec 29 2022 |
322 |
185.84 |
Dec 29 2022 |
461 |
185.84 |
Dec 22 2022 |
208 |
219.71 |
Dec 22 2022 |
322 |
185.84 |
Dec 22 2022 |
461 |
185.84 |
Dec 15 2022 |
208 |
219.71 |
Dec 15 2022 |
322 |
185.84 |
Dec 15 2022 |
461 |
185.84 |
Dec 08 2022 |
208 |
219.71 |
Dec 08 2022 |
322 |
185.84 |
Dec 08 2022 |
461 |
185.84 |
Dec 01 2022 |
208 |
219.71 |
Dec 01 2022 |
322 |
185.84 |
Dec 01 2022 |
461 |
185.84 |
Nov 24 2022 |
208 |
219.71 |
Nov 24 2022 |
322 |
185.84 |
Nov 24 2022 |
461 |
185.84 |
Nov 17 2022 |
209 |
219.71 |
Nov 17 2022 |
322 |
185.84 |
Nov 17 2022 |
461 |
185.84 |
Nov 10 2022 |
209 |
219.71 |
Nov 10 2022 |
322 |
185.84 |
Nov 10 2022 |
461 |
185.84 |
Nov 03 2022 |
209 |
219.71 |
Nov 03 2022 |
318 |
185.84 |
Nov 03 2022 |
460 |
185.84 |
Oct 27 2022 |
209 |
219.71 |
Oct 27 2022 |
321 |
185.84 |
Oct 27 2022 |
461 |
185.84 |
Oct 20 2022 |
209 |
219.71 |
Oct 20 2022 |
321 |
185.84 |
Oct 20 2022 |
461 |
185.84 |
Oct 13 2022 |
208 |
219.71 |
Oct 13 2022 |
321 |
185.84 |
Oct 13 2022 |
462 |
185.84 |
Oct 06 2022 |
208 |
219.71 |
Oct 06 2022 |
323 |
185.84 |
Oct 06 2022 |
463 |
185.84 |
Sep 29 2022 |
208 |
219.71 |
Sep 29 2022 |
324 |
185.84 |
Sep 29 2022 |
464 |
185.84 |
Sep 22 2022 |
207 |
219.71 |
Sep 22 2022 |
323 |
185.84 |
Sep 22 2022 |
467 |
185.84 |
Sep 15 2022 |
207 |
219.71 |
Sep 15 2022 |
321 |
185.84 |
Sep 15 2022 |
466 |
185.84 |
Sep 08 2022 |
207 |
219.71 |
Sep 08 2022 |
323 |
185.84 |
Sep 08 2022 |
469 |
185.84 |
Sep 01 2022 |
207 |
219.71 |
Sep 01 2022 |
323 |
185.84 |
Sep 01 2022 |
433 |
185.84 |
Aug 25 2022 |
205 |
219.71 |
Aug 25 2022 |
324 |
185.84 |
Aug 25 2022 |
444 |
185.84 |
Aug 18 2022 |
206 |
219.71 |
Aug 18 2022 |
324 |
185.84 |
Aug 18 2022 |
447 |
185.84 |
Aug 11 2022 |
205 |
219.71 |
Aug 11 2022 |
335 |
185.84 |
Aug 11 2022 |
462 |
185.84 |
Aug 04 2022 |
203 |
219.71 |
Aug 04 2022 |
337 |
185.84 |
Aug 04 2022 |
465 |
185.84 |
Jul 28 2022 |
204 |
219.71 |
Jul 28 2022 |
416 |
192.52 |
Jul 28 2022 |
557 |
192.52 |