| Jul 17 2024 |
2081 |
331.56 |
| Jul 17 2024 |
2442 |
331.56 |
| Jul 10 2024 |
1204 |
331.56 |
| Jul 10 2024 |
1649 |
331.56 |
| Jul 03 2024 |
1252 |
331.56 |
| Jul 03 2024 |
1757 |
331.56 |
| Jun 26 2024 |
1285 |
331.56 |
| Jun 26 2024 |
1652 |
331.56 |
| Jun 19 2024 |
1270 |
331.56 |
| Jun 19 2024 |
1656 |
331.56 |
| Jun 12 2024 |
1264 |
331.56 |
| Jun 12 2024 |
1626 |
331.56 |
| Jun 05 2024 |
1266 |
331.56 |
| Jun 05 2024 |
1632 |
331.56 |
| May 29 2024 |
1280 |
331.56 |
| May 29 2024 |
1611 |
331.56 |
| May 22 2024 |
1258 |
331.56 |
| May 22 2024 |
1718 |
331.56 |
| May 15 2024 |
1215 |
331.56 |
| May 15 2024 |
1728 |
331.56 |
| May 08 2024 |
1258 |
331.56 |
| May 08 2024 |
1792 |
331.56 |
| May 01 2024 |
1259 |
331.56 |
| May 01 2024 |
1808 |
331.56 |
| Apr 24 2024 |
866 |
302.06 |
| Apr 24 2024 |
2538 |
303.76 |
| Apr 24 2024 |
3123 |
297.87 |
| Apr 17 2024 |
862 |
302.06 |
| Apr 17 2024 |
2536 |
303.76 |
| Apr 17 2024 |
3240 |
297.87 |
| Apr 10 2024 |
889 |
302.06 |
| Apr 10 2024 |
2536 |
303.76 |
| Apr 10 2024 |
3239 |
297.87 |
| Apr 03 2024 |
894 |
302.06 |
| Apr 03 2024 |
2528 |
303.76 |
| Apr 03 2024 |
3254 |
297.87 |
| Mar 27 2024 |
895 |
302.06 |
| Mar 27 2024 |
2532 |
303.76 |
| Mar 27 2024 |
3273 |
297.87 |
| Mar 21 2024 |
891 |
302.06 |
| Mar 21 2024 |
2541 |
303.76 |
| Mar 21 2024 |
3275 |
297.87 |
| Mar 14 2024 |
916 |
302.06 |
| Mar 14 2024 |
2520 |
303.76 |
| Mar 14 2024 |
3243 |
297.87 |
| Mar 07 2024 |
913 |
302.06 |
| Mar 07 2024 |
2537 |
303.76 |
| Mar 07 2024 |
3245 |
297.87 |
| Feb 29 2024 |
921 |
302.06 |
| Feb 29 2024 |
2538 |
303.76 |
| Feb 29 2024 |
3269 |
297.87 |
| Feb 22 2024 |
930 |
302.06 |
| Feb 22 2024 |
2535 |
303.76 |
| Feb 22 2024 |
3281 |
297.87 |
| Feb 15 2024 |
923 |
302.06 |
| Feb 15 2024 |
2546 |
303.76 |
| Feb 15 2024 |
3272 |
297.87 |
| Feb 08 2024 |
928 |
302.06 |
| Feb 08 2024 |
2543 |
303.76 |
| Feb 08 2024 |
3252 |
297.87 |
| Feb 01 2024 |
895 |
302.06 |
| Feb 01 2024 |
2577 |
303.76 |
| Feb 01 2024 |
3185 |
297.87 |
| Jan 25 2024 |
875 |
302.06 |
| Jan 25 2024 |
2577 |
303.76 |
| Jan 25 2024 |
3176 |
297.87 |
| Jan 18 2024 |
875 |
302.06 |
| Jan 18 2024 |
2566 |
303.76 |
| Jan 18 2024 |
3172 |
297.87 |
| Jan 11 2024 |
875 |
302.06 |
| Jan 11 2024 |
2564 |
303.76 |
| Jan 11 2024 |
3173 |
297.87 |
| Jan 04 2024 |
875 |
302.06 |
| Jan 04 2024 |
2564 |
303.76 |
| Jan 04 2024 |
3174 |
297.87 |
| Dec 28 2023 |
875 |
302.06 |
| Dec 28 2023 |
2565 |
303.76 |
| Dec 28 2023 |
3174 |
297.87 |
| Dec 21 2023 |
875 |
302.06 |
| Dec 21 2023 |
2565 |
303.76 |
| Dec 21 2023 |
3174 |
297.87 |
| Dec 14 2023 |
875 |
302.06 |
| Dec 14 2023 |
2566 |
303.76 |
| Dec 14 2023 |
3174 |
297.87 |
| Dec 07 2023 |
875 |
302.06 |
| Dec 07 2023 |
2566 |
303.76 |
| Dec 07 2023 |
3174 |
297.87 |
| Nov 30 2023 |
877 |
302.06 |
| Nov 30 2023 |
2565 |
303.76 |
| Nov 30 2023 |
3175 |
297.87 |
| Nov 23 2023 |
877 |
302.06 |
| Nov 23 2023 |
2565 |
303.76 |
| Nov 23 2023 |
3173 |
297.87 |
| Nov 16 2023 |
877 |
302.06 |
| Nov 16 2023 |
2566 |
303.76 |
| Nov 16 2023 |
3171 |
297.87 |
| Nov 09 2023 |
885 |
302.06 |
| Nov 09 2023 |
2566 |
303.76 |
| Nov 09 2023 |
3169 |
297.87 |
| Nov 02 2023 |
884 |
302.06 |
| Nov 02 2023 |
2566 |
303.76 |
| Nov 02 2023 |
3169 |
297.87 |
| Oct 26 2023 |
874 |
302.06 |
| Oct 26 2023 |
2576 |
303.76 |
| Oct 26 2023 |
3173 |
297.87 |
| Oct 19 2023 |
873 |
302.06 |
| Oct 19 2023 |
2576 |
303.76 |
| Oct 19 2023 |
3140 |
297.87 |
| Oct 12 2023 |
873 |
302.06 |
| Oct 12 2023 |
2577 |
303.76 |
| Oct 12 2023 |
3141 |
297.87 |
| Oct 05 2023 |
870 |
302.06 |
| Oct 05 2023 |
2577 |
303.76 |
| Oct 05 2023 |
3076 |
297.87 |
| Sep 28 2023 |
873 |
302.06 |
| Sep 28 2023 |
2575 |
303.76 |
| Sep 28 2023 |
3102 |
297.87 |
| Sep 21 2023 |
872 |
302.06 |
| Sep 21 2023 |
2568 |
303.76 |
| Sep 21 2023 |
3098 |
297.87 |
| Sep 14 2023 |
892 |
302.06 |
| Sep 14 2023 |
2577 |
303.76 |
| Sep 14 2023 |
3100 |
297.87 |
| Sep 07 2023 |
898 |
302.06 |
| Sep 07 2023 |
2576 |
303.76 |
| Sep 07 2023 |
3095 |
297.87 |
| Aug 31 2023 |
892 |
302.06 |
| Aug 31 2023 |
2606 |
303.76 |
| Aug 31 2023 |
3135 |
297.87 |
| Aug 24 2023 |
906 |
302.06 |
| Aug 24 2023 |
2610 |
303.76 |
| Aug 24 2023 |
3116 |
297.87 |
| Aug 17 2023 |
911 |
302.06 |
| Aug 17 2023 |
2632 |
303.76 |
| Aug 17 2023 |
3140 |
297.87 |
| Aug 10 2023 |
917 |
302.06 |
| Aug 10 2023 |
2639 |
303.76 |
| Aug 10 2023 |
3159 |
297.87 |
| Aug 03 2023 |
913 |
302.06 |
| Aug 03 2023 |
2620 |
303.76 |
| Aug 03 2023 |
3160 |
297.87 |
| Jul 27 2023 |
932 |
302.06 |
| Jul 27 2023 |
2622 |
303.76 |
| Jul 27 2023 |
3156 |
297.87 |
| Jul 20 2023 |
947 |
302.06 |
| Jul 20 2023 |
2672 |
304.35 |
| Jul 20 2023 |
3145 |
297.87 |
| Jul 13 2023 |
953 |
302.06 |
| Jul 13 2023 |
2704 |
304.35 |
| Jul 13 2023 |
3170 |
297.87 |
| Jul 06 2023 |
956 |
302.06 |
| Jul 06 2023 |
2723 |
304.35 |
| Jul 06 2023 |
3193 |
297.87 |
| Jun 29 2023 |
960 |
302.06 |
| Jun 29 2023 |
2720 |
304.35 |
| Jun 29 2023 |
3181 |
297.87 |
| Jun 22 2023 |
955 |
302.06 |
| Jun 22 2023 |
2736 |
304.35 |
| Jun 22 2023 |
3195 |
297.87 |
| Jun 15 2023 |
932 |
302.06 |
| Jun 15 2023 |
2764 |
304.35 |
| Jun 15 2023 |
3220 |
297.87 |
| Jun 08 2023 |
943 |
302.06 |
| Jun 08 2023 |
2773 |
304.35 |
| Jun 08 2023 |
3251 |
297.87 |
| Jun 01 2023 |
924 |
302.06 |
| Jun 01 2023 |
2732 |
304.35 |
| Jun 01 2023 |
3246 |
297.87 |
| May 25 2023 |
940 |
302.06 |
| May 25 2023 |
2720 |
304.35 |
| May 25 2023 |
3249 |
297.87 |
| May 18 2023 |
922 |
302.06 |
| May 18 2023 |
2729 |
304.35 |
| May 18 2023 |
3263 |
297.87 |
| May 11 2023 |
932 |
302.06 |
| May 11 2023 |
2714 |
304.35 |
| May 11 2023 |
3227 |
297.87 |
| May 04 2023 |
914 |
302.06 |
| May 04 2023 |
2672 |
304.35 |
| May 04 2023 |
3165 |
297.87 |
| Apr 27 2023 |
926 |
302.06 |
| Apr 27 2023 |
2674 |
304.35 |
| Apr 27 2023 |
3164 |
297.87 |
| Apr 20 2023 |
843 |
302.06 |
| Apr 20 2023 |
2434 |
296.82 |
| Apr 20 2023 |
3158 |
297.87 |
| Apr 13 2023 |
846 |
302.06 |
| Apr 13 2023 |
2421 |
296.82 |
| Apr 13 2023 |
3136 |
297.87 |
| Apr 06 2023 |
843 |
302.06 |
| Apr 06 2023 |
2433 |
296.82 |
| Apr 06 2023 |
3137 |
297.87 |
| Mar 30 2023 |
820 |
302.06 |
| Mar 30 2023 |
2425 |
296.82 |
| Mar 30 2023 |
3134 |
297.87 |
| Mar 23 2023 |
840 |
302.06 |
| Mar 23 2023 |
2401 |
296.82 |
| Mar 23 2023 |
3126 |
297.87 |
| Mar 16 2023 |
840 |
302.06 |
| Mar 16 2023 |
2387 |
296.82 |
| Mar 16 2023 |
3109 |
297.87 |
| Mar 09 2023 |
831 |
302.06 |
| Mar 09 2023 |
2381 |
296.82 |
| Mar 09 2023 |
3088 |
297.87 |
| Mar 02 2023 |
831 |
302.06 |
| Mar 02 2023 |
2373 |
296.82 |
| Mar 02 2023 |
3080 |
297.87 |
| Feb 23 2023 |
830 |
302.06 |
| Feb 23 2023 |
2369 |
296.82 |
| Feb 23 2023 |
3075 |
297.87 |
| Feb 16 2023 |
833 |
302.06 |
| Feb 16 2023 |
2355 |
296.82 |
| Feb 16 2023 |
3054 |
297.87 |
| Feb 09 2023 |
831 |
302.06 |
| Feb 09 2023 |
2349 |
296.82 |
| Feb 09 2023 |
3049 |
297.87 |
| Feb 02 2023 |
819 |
302.06 |
| Feb 02 2023 |
2335 |
296.82 |
| Feb 02 2023 |
3039 |
297.87 |
| Jan 26 2023 |
819 |
302.06 |
| Jan 26 2023 |
2331 |
296.82 |
| Jan 26 2023 |
3034 |
297.87 |
| Jan 19 2023 |
819 |
302.06 |
| Jan 19 2023 |
2319 |
296.82 |
| Jan 19 2023 |
3019 |
297.87 |
| Jan 12 2023 |
819 |
302.06 |
| Jan 12 2023 |
2319 |
296.82 |
| Jan 12 2023 |
3019 |
297.87 |
| Jan 05 2023 |
819 |
302.06 |
| Jan 05 2023 |
2319 |
296.82 |
| Jan 05 2023 |
3020 |
297.87 |
| Dec 29 2022 |
819 |
302.06 |
| Dec 29 2022 |
2318 |
296.82 |
| Dec 29 2022 |
3019 |
297.87 |
| Dec 22 2022 |
819 |
302.06 |
| Dec 22 2022 |
2318 |
296.82 |
| Dec 22 2022 |
3019 |
297.87 |
| Dec 15 2022 |
819 |
302.06 |
| Dec 15 2022 |
2317 |
296.82 |
| Dec 15 2022 |
3025 |
297.87 |
| Dec 08 2022 |
819 |
302.06 |
| Dec 08 2022 |
2314 |
296.82 |
| Dec 08 2022 |
3021 |
297.87 |
| Dec 01 2022 |
819 |
302.06 |
| Dec 01 2022 |
2314 |
296.82 |
| Dec 01 2022 |
3021 |
297.87 |
| Nov 24 2022 |
819 |
302.06 |
| Nov 24 2022 |
2314 |
296.82 |
| Nov 24 2022 |
3021 |
297.87 |
| Nov 17 2022 |
819 |
302.06 |
| Nov 17 2022 |
2312 |
296.82 |
| Nov 17 2022 |
3022 |
297.87 |
| Nov 10 2022 |
819 |
302.06 |
| Nov 10 2022 |
2312 |
296.82 |
| Nov 10 2022 |
3023 |
297.87 |
| Nov 03 2022 |
819 |
302.06 |
| Nov 03 2022 |
2305 |
296.82 |
| Nov 03 2022 |
3019 |
297.87 |
| Oct 27 2022 |
819 |
302.06 |
| Oct 27 2022 |
2302 |
296.82 |
| Oct 27 2022 |
3017 |
297.87 |
| Oct 20 2022 |
819 |
302.06 |
| Oct 20 2022 |
2302 |
296.82 |
| Oct 20 2022 |
3018 |
297.87 |
| Oct 13 2022 |
818 |
302.06 |
| Oct 13 2022 |
2302 |
296.82 |
| Oct 13 2022 |
3021 |
297.87 |
| Oct 06 2022 |
813 |
302.06 |
| Oct 06 2022 |
2302 |
296.82 |
| Oct 06 2022 |
3020 |
297.87 |
| Sep 29 2022 |
805 |
302.06 |
| Sep 29 2022 |
2305 |
296.82 |
| Sep 29 2022 |
3020 |
297.87 |
| Sep 22 2022 |
803 |
302.06 |
| Sep 22 2022 |
2303 |
296.82 |
| Sep 22 2022 |
3020 |
297.87 |
| Sep 15 2022 |
803 |
302.06 |
| Sep 15 2022 |
2300 |
296.82 |
| Sep 15 2022 |
3018 |
297.87 |
| Sep 08 2022 |
805 |
302.06 |
| Sep 08 2022 |
2289 |
296.82 |
| Sep 08 2022 |
3022 |
297.87 |
| Sep 01 2022 |
797 |
302.06 |
| Sep 01 2022 |
2263 |
296.82 |
| Sep 01 2022 |
2989 |
297.87 |
| Aug 25 2022 |
798 |
302.06 |
| Aug 25 2022 |
2240 |
296.82 |
| Aug 25 2022 |
2974 |
297.87 |
| Aug 18 2022 |
802 |
302.06 |
| Aug 18 2022 |
2237 |
296.82 |
| Aug 18 2022 |
2963 |
297.87 |
| Aug 11 2022 |
802 |
302.06 |
| Aug 11 2022 |
2231 |
296.82 |
| Aug 11 2022 |
2941 |
297.87 |
| Aug 04 2022 |
789 |
302.06 |
| Aug 04 2022 |
2227 |
296.82 |
| Aug 04 2022 |
2930 |
297.87 |
| Jul 28 2022 |
796 |
302.06 |
| Jul 28 2022 |
2284 |
301.21 |
| Jul 28 2022 |
2993 |
301.42 |
