May 06 2024 |
1258 |
331.56 |
May 06 2024 |
1745 |
331.56 |
May 01 2024 |
1259 |
331.56 |
May 01 2024 |
1808 |
331.56 |
Apr 24 2024 |
866 |
302.06 |
Apr 24 2024 |
2538 |
303.76 |
Apr 24 2024 |
3123 |
297.87 |
Apr 17 2024 |
862 |
302.06 |
Apr 17 2024 |
2536 |
303.76 |
Apr 17 2024 |
3240 |
297.87 |
Apr 10 2024 |
889 |
302.06 |
Apr 10 2024 |
2536 |
303.76 |
Apr 10 2024 |
3239 |
297.87 |
Apr 03 2024 |
894 |
302.06 |
Apr 03 2024 |
2528 |
303.76 |
Apr 03 2024 |
3254 |
297.87 |
Mar 27 2024 |
895 |
302.06 |
Mar 27 2024 |
2532 |
303.76 |
Mar 27 2024 |
3273 |
297.87 |
Mar 21 2024 |
891 |
302.06 |
Mar 21 2024 |
2541 |
303.76 |
Mar 21 2024 |
3275 |
297.87 |
Mar 14 2024 |
916 |
302.06 |
Mar 14 2024 |
2520 |
303.76 |
Mar 14 2024 |
3243 |
297.87 |
Mar 07 2024 |
913 |
302.06 |
Mar 07 2024 |
2537 |
303.76 |
Mar 07 2024 |
3245 |
297.87 |
Feb 29 2024 |
921 |
302.06 |
Feb 29 2024 |
2538 |
303.76 |
Feb 29 2024 |
3269 |
297.87 |
Feb 22 2024 |
930 |
302.06 |
Feb 22 2024 |
2535 |
303.76 |
Feb 22 2024 |
3281 |
297.87 |
Feb 15 2024 |
923 |
302.06 |
Feb 15 2024 |
2546 |
303.76 |
Feb 15 2024 |
3272 |
297.87 |
Feb 08 2024 |
928 |
302.06 |
Feb 08 2024 |
2543 |
303.76 |
Feb 08 2024 |
3252 |
297.87 |
Feb 01 2024 |
895 |
302.06 |
Feb 01 2024 |
2577 |
303.76 |
Feb 01 2024 |
3185 |
297.87 |
Jan 25 2024 |
875 |
302.06 |
Jan 25 2024 |
2577 |
303.76 |
Jan 25 2024 |
3176 |
297.87 |
Jan 18 2024 |
875 |
302.06 |
Jan 18 2024 |
2566 |
303.76 |
Jan 18 2024 |
3172 |
297.87 |
Jan 11 2024 |
875 |
302.06 |
Jan 11 2024 |
2564 |
303.76 |
Jan 11 2024 |
3173 |
297.87 |
Jan 04 2024 |
875 |
302.06 |
Jan 04 2024 |
2564 |
303.76 |
Jan 04 2024 |
3174 |
297.87 |
Dec 28 2023 |
875 |
302.06 |
Dec 28 2023 |
2565 |
303.76 |
Dec 28 2023 |
3174 |
297.87 |
Dec 21 2023 |
875 |
302.06 |
Dec 21 2023 |
2565 |
303.76 |
Dec 21 2023 |
3174 |
297.87 |
Dec 14 2023 |
875 |
302.06 |
Dec 14 2023 |
2566 |
303.76 |
Dec 14 2023 |
3174 |
297.87 |
Dec 07 2023 |
875 |
302.06 |
Dec 07 2023 |
2566 |
303.76 |
Dec 07 2023 |
3174 |
297.87 |
Nov 30 2023 |
877 |
302.06 |
Nov 30 2023 |
2565 |
303.76 |
Nov 30 2023 |
3175 |
297.87 |
Nov 23 2023 |
877 |
302.06 |
Nov 23 2023 |
2565 |
303.76 |
Nov 23 2023 |
3173 |
297.87 |
Nov 16 2023 |
877 |
302.06 |
Nov 16 2023 |
2566 |
303.76 |
Nov 16 2023 |
3171 |
297.87 |
Nov 09 2023 |
885 |
302.06 |
Nov 09 2023 |
2566 |
303.76 |
Nov 09 2023 |
3169 |
297.87 |
Nov 02 2023 |
884 |
302.06 |
Nov 02 2023 |
2566 |
303.76 |
Nov 02 2023 |
3169 |
297.87 |
Oct 26 2023 |
874 |
302.06 |
Oct 26 2023 |
2576 |
303.76 |
Oct 26 2023 |
3173 |
297.87 |
Oct 19 2023 |
873 |
302.06 |
Oct 19 2023 |
2576 |
303.76 |
Oct 19 2023 |
3140 |
297.87 |
Oct 12 2023 |
873 |
302.06 |
Oct 12 2023 |
2577 |
303.76 |
Oct 12 2023 |
3141 |
297.87 |
Oct 05 2023 |
870 |
302.06 |
Oct 05 2023 |
2577 |
303.76 |
Oct 05 2023 |
3076 |
297.87 |
Sep 28 2023 |
873 |
302.06 |
Sep 28 2023 |
2575 |
303.76 |
Sep 28 2023 |
3102 |
297.87 |
Sep 21 2023 |
872 |
302.06 |
Sep 21 2023 |
2568 |
303.76 |
Sep 21 2023 |
3098 |
297.87 |
Sep 14 2023 |
892 |
302.06 |
Sep 14 2023 |
2577 |
303.76 |
Sep 14 2023 |
3100 |
297.87 |
Sep 07 2023 |
898 |
302.06 |
Sep 07 2023 |
2576 |
303.76 |
Sep 07 2023 |
3095 |
297.87 |
Aug 31 2023 |
892 |
302.06 |
Aug 31 2023 |
2606 |
303.76 |
Aug 31 2023 |
3135 |
297.87 |
Aug 24 2023 |
906 |
302.06 |
Aug 24 2023 |
2610 |
303.76 |
Aug 24 2023 |
3116 |
297.87 |
Aug 17 2023 |
911 |
302.06 |
Aug 17 2023 |
2632 |
303.76 |
Aug 17 2023 |
3140 |
297.87 |
Aug 10 2023 |
917 |
302.06 |
Aug 10 2023 |
2639 |
303.76 |
Aug 10 2023 |
3159 |
297.87 |
Aug 03 2023 |
913 |
302.06 |
Aug 03 2023 |
2620 |
303.76 |
Aug 03 2023 |
3160 |
297.87 |
Jul 27 2023 |
932 |
302.06 |
Jul 27 2023 |
2622 |
303.76 |
Jul 27 2023 |
3156 |
297.87 |
Jul 20 2023 |
947 |
302.06 |
Jul 20 2023 |
2672 |
304.35 |
Jul 20 2023 |
3145 |
297.87 |
Jul 13 2023 |
953 |
302.06 |
Jul 13 2023 |
2704 |
304.35 |
Jul 13 2023 |
3170 |
297.87 |
Jul 06 2023 |
956 |
302.06 |
Jul 06 2023 |
2723 |
304.35 |
Jul 06 2023 |
3193 |
297.87 |
Jun 29 2023 |
960 |
302.06 |
Jun 29 2023 |
2720 |
304.35 |
Jun 29 2023 |
3181 |
297.87 |
Jun 22 2023 |
955 |
302.06 |
Jun 22 2023 |
2736 |
304.35 |
Jun 22 2023 |
3195 |
297.87 |
Jun 15 2023 |
932 |
302.06 |
Jun 15 2023 |
2764 |
304.35 |
Jun 15 2023 |
3220 |
297.87 |
Jun 08 2023 |
943 |
302.06 |
Jun 08 2023 |
2773 |
304.35 |
Jun 08 2023 |
3251 |
297.87 |
Jun 01 2023 |
924 |
302.06 |
Jun 01 2023 |
2732 |
304.35 |
Jun 01 2023 |
3246 |
297.87 |
May 25 2023 |
940 |
302.06 |
May 25 2023 |
2720 |
304.35 |
May 25 2023 |
3249 |
297.87 |
May 18 2023 |
922 |
302.06 |
May 18 2023 |
2729 |
304.35 |
May 18 2023 |
3263 |
297.87 |
May 11 2023 |
932 |
302.06 |
May 11 2023 |
2714 |
304.35 |
May 11 2023 |
3227 |
297.87 |
May 04 2023 |
914 |
302.06 |
May 04 2023 |
2672 |
304.35 |
May 04 2023 |
3165 |
297.87 |
Apr 27 2023 |
926 |
302.06 |
Apr 27 2023 |
2674 |
304.35 |
Apr 27 2023 |
3164 |
297.87 |
Apr 20 2023 |
843 |
302.06 |
Apr 20 2023 |
2434 |
296.82 |
Apr 20 2023 |
3158 |
297.87 |
Apr 13 2023 |
846 |
302.06 |
Apr 13 2023 |
2421 |
296.82 |
Apr 13 2023 |
3136 |
297.87 |
Apr 06 2023 |
843 |
302.06 |
Apr 06 2023 |
2433 |
296.82 |
Apr 06 2023 |
3137 |
297.87 |
Mar 30 2023 |
820 |
302.06 |
Mar 30 2023 |
2425 |
296.82 |
Mar 30 2023 |
3134 |
297.87 |
Mar 23 2023 |
840 |
302.06 |
Mar 23 2023 |
2401 |
296.82 |
Mar 23 2023 |
3126 |
297.87 |
Mar 16 2023 |
840 |
302.06 |
Mar 16 2023 |
2387 |
296.82 |
Mar 16 2023 |
3109 |
297.87 |
Mar 09 2023 |
831 |
302.06 |
Mar 09 2023 |
2381 |
296.82 |
Mar 09 2023 |
3088 |
297.87 |
Mar 02 2023 |
831 |
302.06 |
Mar 02 2023 |
2373 |
296.82 |
Mar 02 2023 |
3080 |
297.87 |
Feb 23 2023 |
830 |
302.06 |
Feb 23 2023 |
2369 |
296.82 |
Feb 23 2023 |
3075 |
297.87 |
Feb 16 2023 |
833 |
302.06 |
Feb 16 2023 |
2355 |
296.82 |
Feb 16 2023 |
3054 |
297.87 |
Feb 09 2023 |
831 |
302.06 |
Feb 09 2023 |
2349 |
296.82 |
Feb 09 2023 |
3049 |
297.87 |
Feb 02 2023 |
819 |
302.06 |
Feb 02 2023 |
2335 |
296.82 |
Feb 02 2023 |
3039 |
297.87 |
Jan 26 2023 |
819 |
302.06 |
Jan 26 2023 |
2331 |
296.82 |
Jan 26 2023 |
3034 |
297.87 |
Jan 19 2023 |
819 |
302.06 |
Jan 19 2023 |
2319 |
296.82 |
Jan 19 2023 |
3019 |
297.87 |
Jan 12 2023 |
819 |
302.06 |
Jan 12 2023 |
2319 |
296.82 |
Jan 12 2023 |
3019 |
297.87 |
Jan 05 2023 |
819 |
302.06 |
Jan 05 2023 |
2319 |
296.82 |
Jan 05 2023 |
3020 |
297.87 |
Dec 29 2022 |
819 |
302.06 |
Dec 29 2022 |
2318 |
296.82 |
Dec 29 2022 |
3019 |
297.87 |
Dec 22 2022 |
819 |
302.06 |
Dec 22 2022 |
2318 |
296.82 |
Dec 22 2022 |
3019 |
297.87 |
Dec 15 2022 |
819 |
302.06 |
Dec 15 2022 |
2317 |
296.82 |
Dec 15 2022 |
3025 |
297.87 |
Dec 08 2022 |
819 |
302.06 |
Dec 08 2022 |
2314 |
296.82 |
Dec 08 2022 |
3021 |
297.87 |
Dec 01 2022 |
819 |
302.06 |
Dec 01 2022 |
2314 |
296.82 |
Dec 01 2022 |
3021 |
297.87 |
Nov 24 2022 |
819 |
302.06 |
Nov 24 2022 |
2314 |
296.82 |
Nov 24 2022 |
3021 |
297.87 |
Nov 17 2022 |
819 |
302.06 |
Nov 17 2022 |
2312 |
296.82 |
Nov 17 2022 |
3022 |
297.87 |
Nov 10 2022 |
819 |
302.06 |
Nov 10 2022 |
2312 |
296.82 |
Nov 10 2022 |
3023 |
297.87 |
Nov 03 2022 |
819 |
302.06 |
Nov 03 2022 |
2305 |
296.82 |
Nov 03 2022 |
3019 |
297.87 |
Oct 27 2022 |
819 |
302.06 |
Oct 27 2022 |
2302 |
296.82 |
Oct 27 2022 |
3017 |
297.87 |
Oct 20 2022 |
819 |
302.06 |
Oct 20 2022 |
2302 |
296.82 |
Oct 20 2022 |
3018 |
297.87 |
Oct 13 2022 |
818 |
302.06 |
Oct 13 2022 |
2302 |
296.82 |
Oct 13 2022 |
3021 |
297.87 |
Oct 06 2022 |
813 |
302.06 |
Oct 06 2022 |
2302 |
296.82 |
Oct 06 2022 |
3020 |
297.87 |
Sep 29 2022 |
805 |
302.06 |
Sep 29 2022 |
2305 |
296.82 |
Sep 29 2022 |
3020 |
297.87 |
Sep 22 2022 |
803 |
302.06 |
Sep 22 2022 |
2303 |
296.82 |
Sep 22 2022 |
3020 |
297.87 |
Sep 15 2022 |
803 |
302.06 |
Sep 15 2022 |
2300 |
296.82 |
Sep 15 2022 |
3018 |
297.87 |
Sep 08 2022 |
805 |
302.06 |
Sep 08 2022 |
2289 |
296.82 |
Sep 08 2022 |
3022 |
297.87 |
Sep 01 2022 |
797 |
302.06 |
Sep 01 2022 |
2263 |
296.82 |
Sep 01 2022 |
2989 |
297.87 |
Aug 25 2022 |
798 |
302.06 |
Aug 25 2022 |
2240 |
296.82 |
Aug 25 2022 |
2974 |
297.87 |
Aug 18 2022 |
802 |
302.06 |
Aug 18 2022 |
2237 |
296.82 |
Aug 18 2022 |
2963 |
297.87 |
Aug 11 2022 |
802 |
302.06 |
Aug 11 2022 |
2231 |
296.82 |
Aug 11 2022 |
2941 |
297.87 |
Aug 04 2022 |
789 |
302.06 |
Aug 04 2022 |
2227 |
296.82 |
Aug 04 2022 |
2930 |
297.87 |
Jul 28 2022 |
796 |
302.06 |
Jul 28 2022 |
2284 |
301.21 |
Jul 28 2022 |
2993 |
301.42 |