| Jun 06 2026 |
499 |
340.78 |
| Jun 06 2026 |
876 |
268.6 |
| Jun 06 2026 |
950 |
268.6 |
| Jun 02 2026 |
503 |
340.78 |
| Jun 02 2026 |
874 |
268.6 |
| Jun 02 2026 |
949 |
268.6 |
| May 26 2026 |
506 |
340.78 |
| May 26 2026 |
888 |
268.6 |
| May 26 2026 |
965 |
268.6 |
| May 19 2026 |
515 |
340.78 |
| May 19 2026 |
867 |
268.6 |
| May 19 2026 |
944 |
268.6 |
| May 12 2026 |
537 |
340.78 |
| May 12 2026 |
879 |
268.6 |
| May 12 2026 |
960 |
268.6 |
| May 05 2026 |
575 |
340.78 |
| May 05 2026 |
872 |
268.6 |
| May 05 2026 |
960 |
268.6 |
| Apr 28 2026 |
708 |
340.78 |
| Apr 28 2026 |
964 |
272.43 |
| Apr 28 2026 |
1100 |
272.43 |
| Apr 21 2026 |
847 |
340.78 |
| Apr 21 2026 |
979 |
272.43 |
| Apr 21 2026 |
1146 |
272.43 |
| Apr 14 2026 |
893 |
340.78 |
| Apr 14 2026 |
912 |
272.43 |
| Apr 14 2026 |
1105 |
272.43 |
| Apr 07 2026 |
959 |
340.78 |
| Apr 07 2026 |
922 |
272.43 |
| Apr 07 2026 |
1118 |
272.43 |
| Mar 31 2026 |
999 |
340.78 |
| Mar 31 2026 |
1280 |
285.86 |
| Mar 31 2026 |
2070 |
302.98 |
| Mar 24 2026 |
1788 |
351.14 |
| Mar 24 2026 |
603 |
286.13 |
| Mar 24 2026 |
2616 |
318.64 |
| Mar 17 2026 |
1060 |
341.5 |
| Mar 17 2026 |
1534 |
294.48 |
| Mar 17 2026 |
2058 |
301.73 |
| Mar 10 2026 |
746 |
318.26 |
| Mar 10 2026 |
1737 |
303.18 |
| Mar 10 2026 |
2009 |
300.4 |
| Mar 03 2026 |
750 |
318.26 |
| Mar 03 2026 |
1763 |
303.18 |
| Mar 03 2026 |
2025 |
300.4 |
| Feb 24 2026 |
826 |
324.48 |
| Feb 24 2026 |
786 |
298.67 |
| Feb 24 2026 |
1989 |
301.98 |
| Feb 17 2026 |
757 |
315.79 |
| Feb 17 2026 |
1791 |
306.52 |
| Feb 17 2026 |
1991 |
299.9 |
| Feb 10 2026 |
776 |
315.79 |
| Feb 10 2026 |
1793 |
306.52 |
| Feb 10 2026 |
2000 |
299.9 |
| Feb 03 2026 |
777 |
315.79 |
| Feb 03 2026 |
1807 |
306.52 |
| Feb 03 2026 |
2008 |
299.9 |
| Jan 27 2026 |
790 |
315.79 |
| Jan 27 2026 |
1806 |
306.52 |
| Jan 27 2026 |
2011 |
299.9 |
| Jan 20 2026 |
793 |
315.79 |
| Jan 20 2026 |
1814 |
306.52 |
| Jan 20 2026 |
2021 |
299.9 |
| Jan 13 2026 |
793 |
315.79 |
| Jan 13 2026 |
1820 |
306.52 |
| Jan 13 2026 |
2027 |
299.9 |
| Jan 06 2026 |
793 |
315.79 |
| Jan 06 2026 |
1820 |
306.52 |
| Jan 06 2026 |
2028 |
299.9 |
| Dec 30 2025 |
793 |
315.79 |
| Dec 30 2025 |
1826 |
306.52 |
| Dec 30 2025 |
2030 |
299.9 |
| Dec 23 2025 |
780 |
315.79 |
| Dec 23 2025 |
1827 |
306.52 |
| Dec 23 2025 |
2030 |
299.9 |
| Dec 16 2025 |
793 |
315.79 |
| Dec 16 2025 |
1827 |
306.52 |
| Dec 16 2025 |
2031 |
299.9 |
| Dec 09 2025 |
793 |
315.79 |
| Dec 09 2025 |
1827 |
306.52 |
| Dec 09 2025 |
2031 |
299.9 |
| Dec 02 2025 |
793 |
315.79 |
| Dec 02 2025 |
1827 |
306.52 |
| Dec 02 2025 |
2032 |
299.9 |
| Nov 25 2025 |
793 |
315.79 |
| Nov 25 2025 |
1827 |
306.52 |
| Nov 25 2025 |
2032 |
299.9 |
| Nov 18 2025 |
793 |
315.79 |
| Nov 18 2025 |
1827 |
306.52 |
| Nov 18 2025 |
2032 |
299.9 |
| Nov 11 2025 |
793 |
315.79 |
| Nov 11 2025 |
1826 |
306.52 |
| Nov 11 2025 |
2030 |
299.9 |
| Nov 04 2025 |
793 |
315.79 |
| Nov 04 2025 |
1826 |
306.52 |
| Nov 04 2025 |
2030 |
299.9 |
| Oct 28 2025 |
795 |
315.79 |
| Oct 28 2025 |
1826 |
306.52 |
| Oct 28 2025 |
2030 |
299.9 |
| Oct 21 2025 |
796 |
315.79 |
| Oct 21 2025 |
1826 |
306.52 |
| Oct 21 2025 |
2030 |
299.9 |
| Oct 14 2025 |
796 |
315.79 |
| Oct 14 2025 |
1826 |
306.52 |
| Oct 14 2025 |
2031 |
299.9 |
| Oct 07 2025 |
794 |
315.79 |
| Oct 07 2025 |
1826 |
306.52 |
| Oct 07 2025 |
2030 |
299.9 |
| Sep 30 2025 |
794 |
315.79 |
| Sep 30 2025 |
1691 |
300.88 |
| Sep 30 2025 |
1782 |
292.2 |
| Sep 23 2025 |
790 |
315.79 |
| Sep 23 2025 |
1053 |
275.27 |
| Sep 23 2025 |
1278 |
275.27 |
| Sep 16 2025 |
797 |
315.79 |
| Sep 16 2025 |
955 |
271.53 |
| Sep 16 2025 |
1165 |
271.53 |
| Sep 09 2025 |
795 |
315.79 |
| Sep 09 2025 |
847 |
266.86 |
| Sep 09 2025 |
1050 |
266.86 |
| Sep 02 2025 |
712 |
311.34 |
| Sep 02 2025 |
822 |
266.86 |
| Sep 02 2025 |
1028 |
266.86 |
| Aug 26 2025 |
701 |
311.34 |
| Aug 26 2025 |
845 |
266.86 |
| Aug 26 2025 |
1059 |
266.86 |
| Aug 19 2025 |
307 |
296.98 |
| Aug 19 2025 |
709 |
311.34 |
| Aug 19 2025 |
827 |
266.86 |
| Aug 19 2025 |
1048 |
266.86 |
| Aug 12 2025 |
347 |
296.98 |
| Aug 12 2025 |
710 |
311.34 |
| Aug 12 2025 |
819 |
266.86 |
| Aug 12 2025 |
1041 |
266.86 |
| Aug 05 2025 |
349 |
296.98 |
| Aug 05 2025 |
733 |
311.34 |
| Aug 05 2025 |
829 |
266.86 |
| Aug 05 2025 |
1046 |
266.86 |
| Jul 29 2025 |
354 |
296.98 |
| Jul 29 2025 |
738 |
311.34 |
| Jul 29 2025 |
666 |
259.05 |
| Jul 29 2025 |
836 |
259.05 |
| Jul 22 2025 |
339 |
296.98 |
| Jul 22 2025 |
748 |
311.34 |
| Jul 22 2025 |
698 |
259.05 |
| Jul 22 2025 |
867 |
259.05 |
| Jul 15 2025 |
342 |
296.98 |
| Jul 15 2025 |
758 |
311.34 |
| Jul 15 2025 |
707 |
259.05 |
| Jul 15 2025 |
870 |
259.05 |
| Jul 08 2025 |
347 |
296.98 |
| Jul 08 2025 |
750 |
311.34 |
| Jul 08 2025 |
706 |
259.05 |
| Jul 08 2025 |
876 |
259.05 |
| Jul 01 2025 |
324 |
296.98 |
| Jul 01 2025 |
753 |
311.34 |
| Jul 01 2025 |
703 |
259.05 |
| Jul 01 2025 |
875 |
259.05 |
| Jun 24 2025 |
344 |
296.98 |
| Jun 24 2025 |
746 |
311.34 |
| Jun 24 2025 |
682 |
259.05 |
| Jun 24 2025 |
873 |
259.05 |
| Jun 17 2025 |
375 |
296.98 |
| Jun 17 2025 |
741 |
311.34 |
| Jun 17 2025 |
693 |
259.05 |
| Jun 17 2025 |
892 |
259.05 |
| Jun 10 2025 |
280 |
296.98 |
| Jun 10 2025 |
750 |
311.34 |
| Jun 10 2025 |
688 |
259.05 |
| Jun 10 2025 |
883 |
259.05 |
| Jun 03 2025 |
280 |
296.98 |
| Jun 03 2025 |
781 |
314.91 |
| Jun 03 2025 |
691 |
258.35 |
| Jun 03 2025 |
875 |
258.35 |
| May 27 2025 |
328 |
296.98 |
| May 27 2025 |
771 |
314.91 |
| May 27 2025 |
624 |
254.38 |
| May 27 2025 |
796 |
254.38 |
| May 20 2025 |
270 |
296.98 |
| May 20 2025 |
784 |
314.91 |
| May 20 2025 |
645 |
254.38 |
| May 20 2025 |
826 |
254.38 |
| May 13 2025 |
251 |
296.98 |
| May 13 2025 |
789 |
314.91 |
| May 13 2025 |
650 |
254.38 |
| May 13 2025 |
834 |
254.38 |
| May 06 2025 |
766 |
314.91 |
| May 06 2025 |
641 |
254.38 |
| May 06 2025 |
821 |
254.38 |
| Apr 29 2025 |
729 |
309 |
| Apr 29 2025 |
551 |
248.53 |
| Apr 29 2025 |
745 |
248.53 |
| Apr 22 2025 |
737 |
309 |
| Apr 22 2025 |
547 |
246.93 |
| Apr 22 2025 |
765 |
246.93 |
| Apr 15 2025 |
715 |
309 |
| Apr 15 2025 |
546 |
246.93 |
| Apr 15 2025 |
766 |
246.93 |
| Apr 08 2025 |
750 |
309 |
| Apr 08 2025 |
570 |
246.93 |
| Apr 08 2025 |
828 |
246.93 |
| Apr 01 2025 |
786 |
309 |
| Apr 01 2025 |
504 |
243.58 |
| Apr 01 2025 |
757 |
243.58 |
| Mar 25 2025 |
809 |
311.75 |
| Mar 25 2025 |
500 |
243.58 |
| Mar 25 2025 |
752 |
243.58 |
| Mar 18 2025 |
831 |
311.75 |
| Mar 18 2025 |
517 |
243.58 |
| Mar 18 2025 |
774 |
243.58 |
| Mar 11 2025 |
1033 |
323.96 |
| Mar 11 2025 |
524 |
243.58 |
| Mar 11 2025 |
783 |
243.58 |
| Mar 04 2025 |
939 |
317.4 |
| Mar 04 2025 |
526 |
243.58 |
| Mar 04 2025 |
792 |
243.58 |
| Feb 25 2025 |
860 |
314.84 |
| Feb 25 2025 |
519 |
243.58 |
| Feb 25 2025 |
797 |
243.58 |
| Feb 18 2025 |
802 |
310.89 |
| Feb 18 2025 |
518 |
243.58 |
| Feb 18 2025 |
816 |
243.58 |
| Feb 11 2025 |
824 |
310.89 |
| Feb 11 2025 |
523 |
243.58 |
| Feb 11 2025 |
817 |
243.58 |
| Feb 04 2025 |
816 |
310.89 |
| Feb 04 2025 |
527 |
243.58 |
| Feb 04 2025 |
815 |
243.58 |
| Jan 29 2025 |
777 |
308.5 |
| Jan 29 2025 |
526 |
243.58 |
| Jan 29 2025 |
816 |
243.58 |
| Jan 22 2025 |
782 |
308.5 |
| Jan 22 2025 |
524 |
243.58 |
| Jan 22 2025 |
813 |
243.58 |
| Jan 15 2025 |
785 |
308.5 |
| Jan 15 2025 |
525 |
243.58 |
| Jan 15 2025 |
814 |
243.58 |
| Jan 08 2025 |
785 |
308.5 |
| Jan 08 2025 |
524 |
243.58 |
| Jan 08 2025 |
811 |
243.58 |
| Jan 01 2025 |
785 |
308.5 |
| Jan 01 2025 |
524 |
243.58 |
| Jan 01 2025 |
811 |
243.58 |
| Dec 25 2024 |
785 |
308.5 |
| Dec 25 2024 |
523 |
243.58 |
| Dec 25 2024 |
810 |
243.58 |
| Dec 18 2024 |
782 |
308.5 |
| Dec 18 2024 |
523 |
243.58 |
| Dec 18 2024 |
810 |
243.58 |
| Dec 11 2024 |
782 |
308.5 |
| Dec 11 2024 |
523 |
243.58 |
| Dec 11 2024 |
810 |
243.58 |
| Dec 04 2024 |
782 |
308.5 |
| Dec 04 2024 |
523 |
243.58 |
| Dec 04 2024 |
810 |
243.58 |
| Nov 27 2024 |
782 |
308.5 |
| Nov 27 2024 |
523 |
243.58 |
| Nov 27 2024 |
810 |
243.58 |
| Nov 20 2024 |
782 |
308.5 |
| Nov 20 2024 |
523 |
243.58 |
| Nov 20 2024 |
810 |
243.58 |
| Nov 13 2024 |
782 |
308.5 |
| Nov 13 2024 |
523 |
243.58 |
| Nov 13 2024 |
810 |
243.58 |
| Nov 06 2024 |
781 |
308.5 |
| Nov 06 2024 |
523 |
243.58 |
| Nov 06 2024 |
810 |
243.58 |
| Oct 30 2024 |
779 |
308.5 |
| Oct 30 2024 |
523 |
243.58 |
| Oct 30 2024 |
811 |
243.58 |
| Oct 23 2024 |
779 |
308.5 |
| Oct 23 2024 |
523 |
243.58 |
| Oct 23 2024 |
841 |
243.58 |
| Oct 16 2024 |
778 |
308.5 |
| Oct 16 2024 |
523 |
243.58 |
| Oct 16 2024 |
841 |
243.58 |
| Oct 09 2024 |
779 |
308.5 |
| Oct 09 2024 |
526 |
244.12 |
| Oct 09 2024 |
843 |
244.12 |
| Oct 02 2024 |
779 |
308.5 |
| Oct 02 2024 |
526 |
244.12 |
| Oct 02 2024 |
844 |
244.12 |
| Sep 25 2024 |
768 |
308.5 |
| Sep 25 2024 |
522 |
244.12 |
| Sep 25 2024 |
851 |
244.12 |
| Sep 18 2024 |
774 |
308.5 |
| Sep 18 2024 |
517 |
244.12 |
| Sep 18 2024 |
844 |
244.12 |
| Sep 11 2024 |
801 |
310.38 |
| Sep 11 2024 |
508 |
244.12 |
| Sep 11 2024 |
847 |
244.12 |
| Sep 04 2024 |
773 |
310.38 |
| Sep 04 2024 |
499 |
244.12 |
| Sep 04 2024 |
841 |
244.12 |
| Aug 28 2024 |
781 |
310.38 |
| Aug 28 2024 |
500 |
244.12 |
| Aug 28 2024 |
918 |
244.12 |
| Aug 21 2024 |
782 |
310.38 |
| Aug 21 2024 |
507 |
244.12 |
| Aug 21 2024 |
929 |
244.12 |
| Aug 14 2024 |
788 |
310.38 |
| Aug 14 2024 |
955 |
269.61 |
| Aug 14 2024 |
1504 |
269.61 |
| Aug 07 2024 |
793 |
310.38 |
| Aug 07 2024 |
946 |
269.61 |
| Aug 07 2024 |
1495 |
269.61 |
| Jul 31 2024 |
802 |
310.38 |
| Jul 31 2024 |
901 |
267.18 |
| Jul 31 2024 |
1420 |
267.18 |
| Jul 24 2024 |
795 |
310.38 |
| Jul 24 2024 |
929 |
267.18 |
| Jul 24 2024 |
1401 |
267.18 |
| Jul 17 2024 |
811 |
310.38 |
| Jul 17 2024 |
964 |
267.18 |
| Jul 17 2024 |
1424 |
267.18 |
| Jul 10 2024 |
812 |
310.38 |
| Jul 10 2024 |
949 |
267.18 |
| Jul 10 2024 |
1424 |
267.18 |
| Jul 03 2024 |
803 |
310.38 |
| Jul 03 2024 |
948 |
267.18 |
| Jul 03 2024 |
1427 |
267.18 |
| Jun 26 2024 |
812 |
310.38 |
| Jun 26 2024 |
919 |
267.18 |
| Jun 26 2024 |
1387 |
267.18 |
| Jun 19 2024 |
927 |
316.9 |
| Jun 19 2024 |
984 |
267.18 |
| Jun 19 2024 |
1440 |
267.18 |
| Jun 12 2024 |
942 |
316.9 |
| Jun 12 2024 |
973 |
266.15 |
| Jun 12 2024 |
1434 |
266.15 |
| Jun 05 2024 |
945 |
316.9 |
| Jun 05 2024 |
979 |
266.15 |
| Jun 05 2024 |
1493 |
266.15 |
| May 29 2024 |
966 |
316.9 |
| May 29 2024 |
990 |
266.15 |
| May 29 2024 |
1496 |
266.15 |
| May 22 2024 |
953 |
316.9 |
| May 22 2024 |
946 |
264.43 |
| May 22 2024 |
1461 |
264.43 |
| May 15 2024 |
902 |
316.9 |
| May 15 2024 |
977 |
270.07 |
| May 15 2024 |
1817 |
286.8 |
| May 08 2024 |
886 |
316.9 |
| May 08 2024 |
955 |
270.07 |
| May 08 2024 |
1792 |
286.8 |
| May 01 2024 |
971 |
320.26 |
| May 01 2024 |
979 |
270.07 |
| May 01 2024 |
1850 |
286.8 |
| Apr 24 2024 |
1720 |
320.26 |
| Apr 24 2024 |
1502 |
270.07 |
| Apr 24 2024 |
2635 |
286.8 |
| Apr 17 2024 |
1893 |
320.26 |
| Apr 17 2024 |
1498 |
270.07 |
| Apr 17 2024 |
2764 |
286.8 |
| Apr 10 2024 |
1887 |
320.26 |
| Apr 10 2024 |
1498 |
270.07 |
| Apr 10 2024 |
2774 |
286.8 |
| Apr 03 2024 |
1910 |
320.26 |
| Apr 03 2024 |
1511 |
270.07 |
| Apr 03 2024 |
3137 |
295.14 |
| Mar 27 2024 |
1953 |
320.26 |
| Mar 27 2024 |
1517 |
270.07 |
| Mar 27 2024 |
2798 |
287.24 |
| Mar 21 2024 |
1865 |
316.9 |
| Mar 21 2024 |
1521 |
270.07 |
| Mar 21 2024 |
2817 |
287.24 |
| Mar 14 2024 |
2477 |
340 |
| Mar 14 2024 |
1661 |
275.94 |
| Mar 14 2024 |
2454 |
279.22 |
| Mar 07 2024 |
2484 |
340 |
| Mar 07 2024 |
1667 |
275.94 |
| Mar 07 2024 |
2457 |
279.22 |
| Feb 29 2024 |
2537 |
340 |
| Feb 29 2024 |
1670 |
275.94 |
| Feb 29 2024 |
2469 |
279.22 |
| Feb 22 2024 |
2528 |
340 |
| Feb 22 2024 |
1666 |
275.94 |
| Feb 22 2024 |
2479 |
279.22 |
| Feb 15 2024 |
2526 |
340 |
| Feb 15 2024 |
1663 |
275.94 |
| Feb 15 2024 |
2473 |
279.22 |
| Feb 08 2024 |
2351 |
334.45 |
| Feb 08 2024 |
1669 |
275.94 |
| Feb 08 2024 |
2447 |
279.22 |
| Feb 01 2024 |
2932 |
357.84 |
| Feb 01 2024 |
1708 |
275.94 |
| Feb 01 2024 |
2391 |
279.22 |
| Jan 25 2024 |
2919 |
357.84 |
| Jan 25 2024 |
1701 |
275.94 |
| Jan 25 2024 |
2390 |
279.22 |
| Jan 18 2024 |
2919 |
357.84 |
| Jan 18 2024 |
1701 |
275.94 |
| Jan 18 2024 |
2388 |
279.22 |
| Jan 11 2024 |
2919 |
357.84 |
| Jan 11 2024 |
1703 |
275.94 |
| Jan 11 2024 |
2389 |
279.22 |
| Jan 04 2024 |
2919 |
357.84 |
| Jan 04 2024 |
1704 |
275.94 |
| Jan 04 2024 |
2391 |
279.22 |
| Dec 28 2023 |
2919 |
357.84 |
| Dec 28 2023 |
1705 |
275.94 |
| Dec 28 2023 |
2393 |
279.22 |
| Dec 21 2023 |
2919 |
357.84 |
| Dec 21 2023 |
1705 |
275.94 |
| Dec 21 2023 |
2393 |
279.22 |
| Dec 14 2023 |
2919 |
357.84 |
| Dec 14 2023 |
1705 |
275.94 |
| Dec 14 2023 |
2393 |
279.22 |
| Dec 07 2023 |
2919 |
357.84 |
| Dec 07 2023 |
1705 |
275.94 |
| Dec 07 2023 |
2393 |
279.22 |
| Nov 30 2023 |
2907 |
357.84 |
| Nov 30 2023 |
1705 |
275.94 |
| Nov 30 2023 |
2391 |
279.22 |
| Nov 23 2023 |
2907 |
357.84 |
| Nov 23 2023 |
1705 |
275.94 |
| Nov 23 2023 |
2385 |
279.22 |
| Nov 16 2023 |
2907 |
357.84 |
| Nov 16 2023 |
1704 |
275.94 |
| Nov 16 2023 |
2384 |
279.22 |
| Nov 09 2023 |
2907 |
357.84 |
| Nov 09 2023 |
1708 |
275.94 |
| Nov 09 2023 |
2391 |
279.22 |
| Nov 02 2023 |
2907 |
357.84 |
| Nov 02 2023 |
1708 |
275.94 |
| Nov 02 2023 |
2391 |
279.22 |
| Oct 26 2023 |
2881 |
357.84 |
| Oct 26 2023 |
1717 |
275.94 |
| Oct 26 2023 |
2402 |
279.22 |
| Oct 19 2023 |
2885 |
357.84 |
| Oct 19 2023 |
1716 |
275.94 |
| Oct 19 2023 |
2384 |
279.22 |
| Oct 12 2023 |
2885 |
357.84 |
| Oct 12 2023 |
1716 |
275.94 |
| Oct 12 2023 |
2384 |
279.22 |
| Oct 05 2023 |
2885 |
357.84 |
| Oct 05 2023 |
1717 |
275.94 |
| Oct 05 2023 |
2327 |
279.22 |
| Sep 28 2023 |
3135 |
362.99 |
| Sep 28 2023 |
1720 |
275.94 |
| Sep 28 2023 |
2219 |
275.94 |
| Sep 21 2023 |
3126 |
362.99 |
| Sep 21 2023 |
1719 |
275.94 |
| Sep 21 2023 |
2219 |
275.94 |
| Sep 14 2023 |
3151 |
362.99 |
| Sep 14 2023 |
1726 |
275.94 |
| Sep 14 2023 |
2230 |
275.94 |
| Sep 07 2023 |
3164 |
362.99 |
| Sep 07 2023 |
1731 |
275.94 |
| Sep 07 2023 |
2241 |
275.94 |
| Aug 31 2023 |
3296 |
366.8 |
| Aug 31 2023 |
1747 |
275.39 |
| Aug 31 2023 |
2252 |
275.39 |
| Aug 24 2023 |
3328 |
366.8 |
| Aug 24 2023 |
1820 |
277.19 |
| Aug 24 2023 |
2337 |
277.19 |
| Aug 17 2023 |
3317 |
366.8 |
| Aug 17 2023 |
1840 |
277.19 |
| Aug 17 2023 |
2354 |
277.19 |
| Aug 10 2023 |
3322 |
366.8 |
| Aug 10 2023 |
1859 |
277.19 |
| Aug 10 2023 |
2365 |
277.19 |
| Aug 03 2023 |
3307 |
366.8 |
| Aug 03 2023 |
2096 |
286.03 |
| Aug 03 2023 |
2678 |
286.03 |
| Jul 27 2023 |
3322 |
366.8 |
| Jul 27 2023 |
2115 |
286.03 |
| Jul 27 2023 |
2681 |
286.03 |
| Jul 20 2023 |
3364 |
366.8 |
| Jul 20 2023 |
2146 |
286.03 |
| Jul 20 2023 |
2662 |
286.03 |
| Jul 13 2023 |
3360 |
366.8 |
| Jul 13 2023 |
2163 |
286.03 |
| Jul 13 2023 |
2690 |
286.03 |
| Jul 06 2023 |
3400 |
366.8 |
| Jul 06 2023 |
2187 |
286.03 |
| Jul 06 2023 |
2709 |
286.03 |
| Jun 29 2023 |
3392 |
366.8 |
| Jun 29 2023 |
2176 |
286.03 |
| Jun 29 2023 |
2696 |
286.03 |
| Jun 22 2023 |
3411 |
366.8 |
| Jun 22 2023 |
2210 |
286.03 |
| Jun 22 2023 |
2715 |
286.03 |
| Jun 15 2023 |
3408 |
366.8 |
| Jun 15 2023 |
2187 |
285.23 |
| Jun 15 2023 |
2748 |
286.03 |
| Jun 08 2023 |
3436 |
366.8 |
| Jun 08 2023 |
2264 |
286.62 |
| Jun 08 2023 |
2865 |
287.8 |
| Jun 01 2023 |
3482 |
366.8 |
| Jun 01 2023 |
2238 |
286.62 |
| Jun 01 2023 |
2862 |
287.8 |
| May 25 2023 |
3438 |
366.8 |
| May 25 2023 |
2235 |
286.62 |
| May 25 2023 |
2863 |
287.8 |
| May 18 2023 |
3407 |
366.8 |
| May 18 2023 |
2501 |
295.88 |
| May 18 2023 |
3296 |
298.62 |
| May 11 2023 |
3366 |
366.8 |
| May 11 2023 |
2482 |
295.88 |
| May 11 2023 |
3259 |
298.62 |
| May 04 2023 |
3268 |
366.8 |
| May 04 2023 |
2432 |
295.58 |
| May 04 2023 |
3214 |
298.96 |
| Apr 27 2023 |
3225 |
366.8 |
| Apr 27 2023 |
2434 |
295.58 |
| Apr 27 2023 |
3213 |
298.96 |
| Apr 20 2023 |
3388 |
373.04 |
| Apr 20 2023 |
2412 |
295.58 |
| Apr 20 2023 |
3207 |
298.96 |
| Apr 13 2023 |
3350 |
373.04 |
| Apr 13 2023 |
2400 |
295.58 |
| Apr 13 2023 |
3190 |
298.96 |
| Apr 06 2023 |
3323 |
373.04 |
| Apr 06 2023 |
2407 |
295.58 |
| Apr 06 2023 |
3193 |
298.96 |
| Mar 30 2023 |
3289 |
373.04 |
| Mar 30 2023 |
2396 |
295.58 |
| Mar 30 2023 |
3196 |
298.96 |
| Mar 23 2023 |
3247 |
373.04 |
| Mar 23 2023 |
2496 |
299.75 |
| Mar 23 2023 |
3296 |
302.59 |
| Mar 16 2023 |
3211 |
373.04 |
| Mar 16 2023 |
2927 |
316.51 |
| Mar 16 2023 |
3930 |
318.26 |
| Mar 09 2023 |
2361 |
347.16 |
| Mar 09 2023 |
2908 |
316.51 |
| Mar 09 2023 |
3439 |
307.38 |
| Mar 02 2023 |
2337 |
347.16 |
| Mar 02 2023 |
4139 |
355.62 |
| Mar 02 2023 |
4249 |
328.26 |
| Feb 23 2023 |
2342 |
347.16 |
| Feb 23 2023 |
4132 |
355.62 |
| Feb 23 2023 |
4246 |
328.26 |
| Feb 16 2023 |
2070 |
357.69 |
| Feb 16 2023 |
4093 |
355.62 |
| Feb 16 2023 |
4953 |
344.54 |
| Feb 09 2023 |
1986 |
357.69 |
| Feb 09 2023 |
4078 |
355.62 |
| Feb 09 2023 |
4944 |
344.54 |
| Feb 02 2023 |
1962 |
357.69 |
| Feb 02 2023 |
4059 |
355.62 |
| Feb 02 2023 |
4930 |
344.54 |
| Jan 26 2023 |
1946 |
357.69 |
| Jan 26 2023 |
4039 |
355.62 |
| Jan 26 2023 |
4920 |
344.54 |
| Jan 19 2023 |
1946 |
357.69 |
| Jan 19 2023 |
4025 |
355.62 |
| Jan 19 2023 |
4912 |
344.54 |
| Jan 12 2023 |
1946 |
357.69 |
| Jan 12 2023 |
4022 |
355.62 |
| Jan 12 2023 |
4908 |
344.54 |
| Jan 05 2023 |
1946 |
357.69 |
| Jan 05 2023 |
4022 |
355.62 |
| Jan 05 2023 |
4908 |
344.54 |
| Dec 29 2022 |
1946 |
357.69 |
| Dec 29 2022 |
4022 |
355.62 |
| Dec 29 2022 |
4908 |
344.54 |
| Dec 22 2022 |
1946 |
357.69 |
| Dec 22 2022 |
4022 |
355.62 |
| Dec 22 2022 |
4908 |
344.54 |
| Dec 15 2022 |
1948 |
357.69 |
| Dec 15 2022 |
4021 |
355.62 |
| Dec 15 2022 |
4911 |
344.54 |
| Dec 08 2022 |
1948 |
357.69 |
| Dec 08 2022 |
4015 |
355.62 |
| Dec 08 2022 |
4904 |
344.54 |
| Dec 01 2022 |
1948 |
357.69 |
| Dec 01 2022 |
4015 |
355.62 |
| Dec 01 2022 |
4904 |
344.54 |
| Nov 24 2022 |
1948 |
357.69 |
| Nov 24 2022 |
4015 |
355.62 |
| Nov 24 2022 |
4904 |
344.54 |
| Nov 17 2022 |
1947 |
357.69 |
| Nov 17 2022 |
4013 |
355.62 |
| Nov 17 2022 |
4908 |
344.54 |
| Nov 10 2022 |
1947 |
357.69 |
| Nov 10 2022 |
4013 |
355.62 |
| Nov 10 2022 |
4909 |
344.54 |
| Nov 03 2022 |
1947 |
357.69 |
| Nov 03 2022 |
3998 |
355.62 |
| Nov 03 2022 |
4900 |
344.54 |
| Oct 27 2022 |
1947 |
357.69 |
| Oct 27 2022 |
3911 |
353.48 |
| Oct 27 2022 |
5404 |
354.53 |
| Oct 20 2022 |
1949 |
357.69 |
| Oct 20 2022 |
3911 |
353.48 |
| Oct 20 2022 |
5406 |
354.53 |
| Oct 13 2022 |
1927 |
357.69 |
| Oct 13 2022 |
3911 |
353.48 |
| Oct 13 2022 |
5404 |
354.53 |
| Oct 06 2022 |
1904 |
357.69 |
| Oct 06 2022 |
3914 |
353.48 |
| Oct 06 2022 |
5405 |
354.53 |
| Sep 29 2022 |
1883 |
357.69 |
| Sep 29 2022 |
3921 |
353.48 |
| Sep 29 2022 |
5405 |
354.53 |
| Sep 22 2022 |
1874 |
357.69 |
| Sep 22 2022 |
3917 |
353.48 |
| Sep 22 2022 |
5398 |
354.53 |
| Sep 15 2022 |
1869 |
357.69 |
| Sep 15 2022 |
3910 |
353.48 |
| Sep 15 2022 |
5392 |
354.53 |
| Sep 08 2022 |
1874 |
357.69 |
| Sep 08 2022 |
3876 |
353.48 |
| Sep 08 2022 |
5367 |
354.53 |
| Sep 01 2022 |
1859 |
357.69 |
| Sep 01 2022 |
3825 |
353.48 |
| Sep 01 2022 |
5305 |
354.53 |
| Aug 25 2022 |
2510 |
379.81 |
| Aug 25 2022 |
3360 |
379.81 |
| Aug 18 2022 |
2523 |
379.81 |
| Aug 18 2022 |
3369 |
379.81 |
