| Apr 30 2024 |
960 |
320.26 |
| Apr 30 2024 |
974 |
270.07 |
| Apr 30 2024 |
1840 |
286.8 |
| Apr 24 2024 |
1720 |
320.26 |
| Apr 24 2024 |
1502 |
270.07 |
| Apr 24 2024 |
2635 |
286.8 |
| Apr 17 2024 |
1893 |
320.26 |
| Apr 17 2024 |
1498 |
270.07 |
| Apr 17 2024 |
2764 |
286.8 |
| Apr 10 2024 |
1887 |
320.26 |
| Apr 10 2024 |
1498 |
270.07 |
| Apr 10 2024 |
2774 |
286.8 |
| Apr 03 2024 |
1910 |
320.26 |
| Apr 03 2024 |
1511 |
270.07 |
| Apr 03 2024 |
3137 |
295.14 |
| Mar 27 2024 |
1953 |
320.26 |
| Mar 27 2024 |
1517 |
270.07 |
| Mar 27 2024 |
2798 |
287.24 |
| Mar 21 2024 |
1865 |
316.9 |
| Mar 21 2024 |
1521 |
270.07 |
| Mar 21 2024 |
2817 |
287.24 |
| Mar 14 2024 |
2477 |
340 |
| Mar 14 2024 |
1661 |
275.94 |
| Mar 14 2024 |
2454 |
279.22 |
| Mar 07 2024 |
2484 |
340 |
| Mar 07 2024 |
1667 |
275.94 |
| Mar 07 2024 |
2457 |
279.22 |
| Feb 29 2024 |
2537 |
340 |
| Feb 29 2024 |
1670 |
275.94 |
| Feb 29 2024 |
2469 |
279.22 |
| Feb 22 2024 |
2528 |
340 |
| Feb 22 2024 |
1666 |
275.94 |
| Feb 22 2024 |
2479 |
279.22 |
| Feb 15 2024 |
2526 |
340 |
| Feb 15 2024 |
1663 |
275.94 |
| Feb 15 2024 |
2473 |
279.22 |
| Feb 08 2024 |
2351 |
334.45 |
| Feb 08 2024 |
1669 |
275.94 |
| Feb 08 2024 |
2447 |
279.22 |
| Feb 01 2024 |
2932 |
357.84 |
| Feb 01 2024 |
1708 |
275.94 |
| Feb 01 2024 |
2391 |
279.22 |
| Jan 25 2024 |
2919 |
357.84 |
| Jan 25 2024 |
1701 |
275.94 |
| Jan 25 2024 |
2390 |
279.22 |
| Jan 18 2024 |
2919 |
357.84 |
| Jan 18 2024 |
1701 |
275.94 |
| Jan 18 2024 |
2388 |
279.22 |
| Jan 11 2024 |
2919 |
357.84 |
| Jan 11 2024 |
1703 |
275.94 |
| Jan 11 2024 |
2389 |
279.22 |
| Jan 04 2024 |
2919 |
357.84 |
| Jan 04 2024 |
1704 |
275.94 |
| Jan 04 2024 |
2391 |
279.22 |
| Dec 28 2023 |
2919 |
357.84 |
| Dec 28 2023 |
1705 |
275.94 |
| Dec 28 2023 |
2393 |
279.22 |
| Dec 21 2023 |
2919 |
357.84 |
| Dec 21 2023 |
1705 |
275.94 |
| Dec 21 2023 |
2393 |
279.22 |
| Dec 14 2023 |
2919 |
357.84 |
| Dec 14 2023 |
1705 |
275.94 |
| Dec 14 2023 |
2393 |
279.22 |
| Dec 07 2023 |
2919 |
357.84 |
| Dec 07 2023 |
1705 |
275.94 |
| Dec 07 2023 |
2393 |
279.22 |
| Nov 30 2023 |
2907 |
357.84 |
| Nov 30 2023 |
1705 |
275.94 |
| Nov 30 2023 |
2391 |
279.22 |
| Nov 23 2023 |
2907 |
357.84 |
| Nov 23 2023 |
1705 |
275.94 |
| Nov 23 2023 |
2385 |
279.22 |
| Nov 16 2023 |
2907 |
357.84 |
| Nov 16 2023 |
1704 |
275.94 |
| Nov 16 2023 |
2384 |
279.22 |
| Nov 09 2023 |
2907 |
357.84 |
| Nov 09 2023 |
1708 |
275.94 |
| Nov 09 2023 |
2391 |
279.22 |
| Nov 02 2023 |
2907 |
357.84 |
| Nov 02 2023 |
1708 |
275.94 |
| Nov 02 2023 |
2391 |
279.22 |
| Oct 26 2023 |
2881 |
357.84 |
| Oct 26 2023 |
1717 |
275.94 |
| Oct 26 2023 |
2402 |
279.22 |
| Oct 19 2023 |
2885 |
357.84 |
| Oct 19 2023 |
1716 |
275.94 |
| Oct 19 2023 |
2384 |
279.22 |
| Oct 12 2023 |
2885 |
357.84 |
| Oct 12 2023 |
1716 |
275.94 |
| Oct 12 2023 |
2384 |
279.22 |
| Oct 05 2023 |
2885 |
357.84 |
| Oct 05 2023 |
1717 |
275.94 |
| Oct 05 2023 |
2327 |
279.22 |
| Sep 28 2023 |
3135 |
362.99 |
| Sep 28 2023 |
1720 |
275.94 |
| Sep 28 2023 |
2219 |
275.94 |
| Sep 21 2023 |
3126 |
362.99 |
| Sep 21 2023 |
1719 |
275.94 |
| Sep 21 2023 |
2219 |
275.94 |
| Sep 14 2023 |
3151 |
362.99 |
| Sep 14 2023 |
1726 |
275.94 |
| Sep 14 2023 |
2230 |
275.94 |
| Sep 07 2023 |
3164 |
362.99 |
| Sep 07 2023 |
1731 |
275.94 |
| Sep 07 2023 |
2241 |
275.94 |
| Aug 31 2023 |
3296 |
366.8 |
| Aug 31 2023 |
1747 |
275.39 |
| Aug 31 2023 |
2252 |
275.39 |
| Aug 24 2023 |
3328 |
366.8 |
| Aug 24 2023 |
1820 |
277.19 |
| Aug 24 2023 |
2337 |
277.19 |
| Aug 17 2023 |
3317 |
366.8 |
| Aug 17 2023 |
1840 |
277.19 |
| Aug 17 2023 |
2354 |
277.19 |
| Aug 10 2023 |
3322 |
366.8 |
| Aug 10 2023 |
1859 |
277.19 |
| Aug 10 2023 |
2365 |
277.19 |
| Aug 03 2023 |
3307 |
366.8 |
| Aug 03 2023 |
2096 |
286.03 |
| Aug 03 2023 |
2678 |
286.03 |
| Jul 27 2023 |
3322 |
366.8 |
| Jul 27 2023 |
2115 |
286.03 |
| Jul 27 2023 |
2681 |
286.03 |
| Jul 20 2023 |
3364 |
366.8 |
| Jul 20 2023 |
2146 |
286.03 |
| Jul 20 2023 |
2662 |
286.03 |
| Jul 13 2023 |
3360 |
366.8 |
| Jul 13 2023 |
2163 |
286.03 |
| Jul 13 2023 |
2690 |
286.03 |
| Jul 06 2023 |
3400 |
366.8 |
| Jul 06 2023 |
2187 |
286.03 |
| Jul 06 2023 |
2709 |
286.03 |
| Jun 29 2023 |
3392 |
366.8 |
| Jun 29 2023 |
2176 |
286.03 |
| Jun 29 2023 |
2696 |
286.03 |
| Jun 22 2023 |
3411 |
366.8 |
| Jun 22 2023 |
2210 |
286.03 |
| Jun 22 2023 |
2715 |
286.03 |
| Jun 15 2023 |
3408 |
366.8 |
| Jun 15 2023 |
2187 |
285.23 |
| Jun 15 2023 |
2748 |
286.03 |
| Jun 08 2023 |
3436 |
366.8 |
| Jun 08 2023 |
2264 |
286.62 |
| Jun 08 2023 |
2865 |
287.8 |
| Jun 01 2023 |
3482 |
366.8 |
| Jun 01 2023 |
2238 |
286.62 |
| Jun 01 2023 |
2862 |
287.8 |
| May 25 2023 |
3438 |
366.8 |
| May 25 2023 |
2235 |
286.62 |
| May 25 2023 |
2863 |
287.8 |
| May 18 2023 |
3407 |
366.8 |
| May 18 2023 |
2501 |
295.88 |
| May 18 2023 |
3296 |
298.62 |
| May 11 2023 |
3366 |
366.8 |
| May 11 2023 |
2482 |
295.88 |
| May 11 2023 |
3259 |
298.62 |
| May 04 2023 |
3268 |
366.8 |
| May 04 2023 |
2432 |
295.58 |
| May 04 2023 |
3214 |
298.96 |
| Apr 27 2023 |
3225 |
366.8 |
| Apr 27 2023 |
2434 |
295.58 |
| Apr 27 2023 |
3213 |
298.96 |
| Apr 20 2023 |
3388 |
373.04 |
| Apr 20 2023 |
2412 |
295.58 |
| Apr 20 2023 |
3207 |
298.96 |
| Apr 13 2023 |
3350 |
373.04 |
| Apr 13 2023 |
2400 |
295.58 |
| Apr 13 2023 |
3190 |
298.96 |
| Apr 06 2023 |
3323 |
373.04 |
| Apr 06 2023 |
2407 |
295.58 |
| Apr 06 2023 |
3193 |
298.96 |
| Mar 30 2023 |
3289 |
373.04 |
| Mar 30 2023 |
2396 |
295.58 |
| Mar 30 2023 |
3196 |
298.96 |
| Mar 23 2023 |
3247 |
373.04 |
| Mar 23 2023 |
2496 |
299.75 |
| Mar 23 2023 |
3296 |
302.59 |
| Mar 16 2023 |
3211 |
373.04 |
| Mar 16 2023 |
2927 |
316.51 |
| Mar 16 2023 |
3930 |
318.26 |
| Mar 09 2023 |
2361 |
347.16 |
| Mar 09 2023 |
2908 |
316.51 |
| Mar 09 2023 |
3439 |
307.38 |
| Mar 02 2023 |
2337 |
347.16 |
| Mar 02 2023 |
4139 |
355.62 |
| Mar 02 2023 |
4249 |
328.26 |
| Feb 23 2023 |
2342 |
347.16 |
| Feb 23 2023 |
4132 |
355.62 |
| Feb 23 2023 |
4246 |
328.26 |
| Feb 16 2023 |
2070 |
357.69 |
| Feb 16 2023 |
4093 |
355.62 |
| Feb 16 2023 |
4953 |
344.54 |
| Feb 09 2023 |
1986 |
357.69 |
| Feb 09 2023 |
4078 |
355.62 |
| Feb 09 2023 |
4944 |
344.54 |
| Feb 02 2023 |
1962 |
357.69 |
| Feb 02 2023 |
4059 |
355.62 |
| Feb 02 2023 |
4930 |
344.54 |
| Jan 26 2023 |
1946 |
357.69 |
| Jan 26 2023 |
4039 |
355.62 |
| Jan 26 2023 |
4920 |
344.54 |
| Jan 19 2023 |
1946 |
357.69 |
| Jan 19 2023 |
4025 |
355.62 |
| Jan 19 2023 |
4912 |
344.54 |
| Jan 12 2023 |
1946 |
357.69 |
| Jan 12 2023 |
4022 |
355.62 |
| Jan 12 2023 |
4908 |
344.54 |
| Jan 05 2023 |
1946 |
357.69 |
| Jan 05 2023 |
4022 |
355.62 |
| Jan 05 2023 |
4908 |
344.54 |
| Dec 29 2022 |
1946 |
357.69 |
| Dec 29 2022 |
4022 |
355.62 |
| Dec 29 2022 |
4908 |
344.54 |
| Dec 22 2022 |
1946 |
357.69 |
| Dec 22 2022 |
4022 |
355.62 |
| Dec 22 2022 |
4908 |
344.54 |
| Dec 15 2022 |
1948 |
357.69 |
| Dec 15 2022 |
4021 |
355.62 |
| Dec 15 2022 |
4911 |
344.54 |
| Dec 08 2022 |
1948 |
357.69 |
| Dec 08 2022 |
4015 |
355.62 |
| Dec 08 2022 |
4904 |
344.54 |
| Dec 01 2022 |
1948 |
357.69 |
| Dec 01 2022 |
4015 |
355.62 |
| Dec 01 2022 |
4904 |
344.54 |
| Nov 24 2022 |
1948 |
357.69 |
| Nov 24 2022 |
4015 |
355.62 |
| Nov 24 2022 |
4904 |
344.54 |
| Nov 17 2022 |
1947 |
357.69 |
| Nov 17 2022 |
4013 |
355.62 |
| Nov 17 2022 |
4908 |
344.54 |
| Nov 10 2022 |
1947 |
357.69 |
| Nov 10 2022 |
4013 |
355.62 |
| Nov 10 2022 |
4909 |
344.54 |
| Nov 03 2022 |
1947 |
357.69 |
| Nov 03 2022 |
3998 |
355.62 |
| Nov 03 2022 |
4900 |
344.54 |
| Oct 27 2022 |
1947 |
357.69 |
| Oct 27 2022 |
3911 |
353.48 |
| Oct 27 2022 |
5404 |
354.53 |
| Oct 20 2022 |
1949 |
357.69 |
| Oct 20 2022 |
3911 |
353.48 |
| Oct 20 2022 |
5406 |
354.53 |
| Oct 13 2022 |
1927 |
357.69 |
| Oct 13 2022 |
3911 |
353.48 |
| Oct 13 2022 |
5404 |
354.53 |
| Oct 06 2022 |
1904 |
357.69 |
| Oct 06 2022 |
3914 |
353.48 |
| Oct 06 2022 |
5405 |
354.53 |
| Sep 29 2022 |
1883 |
357.69 |
| Sep 29 2022 |
3921 |
353.48 |
| Sep 29 2022 |
5405 |
354.53 |
| Sep 22 2022 |
1874 |
357.69 |
| Sep 22 2022 |
3917 |
353.48 |
| Sep 22 2022 |
5398 |
354.53 |
| Sep 15 2022 |
1869 |
357.69 |
| Sep 15 2022 |
3910 |
353.48 |
| Sep 15 2022 |
5392 |
354.53 |
| Sep 08 2022 |
1874 |
357.69 |
| Sep 08 2022 |
3876 |
353.48 |
| Sep 08 2022 |
5367 |
354.53 |
| Sep 01 2022 |
1859 |
357.69 |
| Sep 01 2022 |
3825 |
353.48 |
| Sep 01 2022 |
5305 |
354.53 |
| Aug 25 2022 |
2510 |
379.81 |
| Aug 25 2022 |
3360 |
379.81 |
| Aug 18 2022 |
2523 |
379.81 |
| Aug 18 2022 |
3369 |
379.81 |
