| Jun 23 2026 |
491 |
469.1 |
| Jun 23 2026 |
565 |
469.1 |
| Jun 16 2026 |
484 |
469.1 |
| Jun 16 2026 |
558 |
469.1 |
| Jun 09 2026 |
739 |
553.49 |
| Jun 09 2026 |
887 |
553.49 |
| Jun 02 2026 |
743 |
553.49 |
| Jun 02 2026 |
896 |
553.49 |
| May 26 2026 |
758 |
553.49 |
| May 26 2026 |
916 |
553.49 |
| May 19 2026 |
843 |
663.37 |
| May 19 2026 |
1080 |
663.37 |
| May 12 2026 |
862 |
663.37 |
| May 12 2026 |
1100 |
663.37 |
| May 05 2026 |
828 |
663.37 |
| May 05 2026 |
1110 |
663.37 |
| Apr 28 2026 |
905 |
663.37 |
| Apr 28 2026 |
1108 |
663.37 |
| Apr 21 2026 |
925 |
663.37 |
| Apr 21 2026 |
1133 |
663.37 |
| Apr 14 2026 |
973 |
663.37 |
| Apr 14 2026 |
1142 |
663.37 |
| Apr 07 2026 |
956 |
663.37 |
| Apr 07 2026 |
1118 |
663.37 |
| Mar 31 2026 |
954 |
663.37 |
| Mar 31 2026 |
1119 |
663.37 |
| Mar 24 2026 |
955 |
663.37 |
| Mar 24 2026 |
1125 |
663.37 |
| Mar 17 2026 |
948 |
663.37 |
| Mar 17 2026 |
1127 |
663.37 |
| Mar 10 2026 |
939 |
663.37 |
| Mar 10 2026 |
1112 |
663.37 |
| Mar 03 2026 |
949 |
663.37 |
| Mar 03 2026 |
1134 |
663.37 |
| Feb 24 2026 |
1021 |
696.47 |
| Feb 24 2026 |
1255 |
696.47 |
| Feb 17 2026 |
1026 |
696.47 |
| Feb 17 2026 |
1265 |
696.47 |
| Jul 15 2025 |
1267 |
568.38 |
| Jul 15 2025 |
1330 |
568.38 |
| Jul 08 2025 |
1507 |
599.51 |
| Jul 08 2025 |
1663 |
599.51 |
| Jul 01 2025 |
1527 |
599.51 |
| Jul 01 2025 |
1673 |
599.51 |
| Jun 24 2025 |
1537 |
599.51 |
| Jun 24 2025 |
1613 |
599.51 |
| Jun 17 2025 |
1508 |
599.51 |
| Jun 17 2025 |
1593 |
599.51 |
| Jun 10 2025 |
1516 |
599.51 |
| Jun 10 2025 |
1598 |
599.51 |
| Jun 03 2025 |
1519 |
599.51 |
| Jun 03 2025 |
1584 |
599.51 |
| May 27 2025 |
808 |
585.21 |
| May 27 2025 |
1212 |
585.21 |
| May 20 2025 |
834 |
585.21 |
| May 20 2025 |
1231 |
585.21 |
| May 13 2025 |
849 |
585.21 |
| May 13 2025 |
1249 |
585.21 |
| May 06 2025 |
842 |
585.21 |
| May 06 2025 |
1194 |
585.21 |
| Apr 29 2025 |
843 |
585.21 |
| Apr 29 2025 |
1214 |
585.21 |
| Apr 22 2025 |
844 |
585.21 |
| Apr 22 2025 |
1205 |
585.21 |
| Apr 15 2025 |
831 |
585.21 |
| Apr 15 2025 |
1178 |
585.21 |
| Apr 08 2025 |
860 |
585.21 |
| Apr 08 2025 |
1217 |
585.21 |
| Apr 01 2025 |
827 |
570.1 |
| Apr 01 2025 |
1182 |
570.1 |
| Mar 25 2025 |
818 |
570.1 |
| Mar 25 2025 |
1158 |
570.1 |
| Mar 18 2025 |
824 |
570.1 |
| Mar 18 2025 |
1166 |
570.1 |
| Mar 11 2025 |
817 |
570.1 |
| Mar 11 2025 |
1160 |
570.1 |
| Mar 04 2025 |
816 |
570.1 |
| Mar 04 2025 |
1174 |
570.1 |
| Feb 25 2025 |
811 |
570.1 |
| Feb 25 2025 |
1167 |
570.1 |
| Feb 18 2025 |
811 |
571.33 |
| Feb 18 2025 |
1169 |
571.33 |
| Feb 11 2025 |
822 |
571.33 |
| Feb 11 2025 |
1170 |
571.33 |
| Feb 04 2025 |
812 |
571.33 |
| Feb 04 2025 |
1160 |
571.33 |
| Jan 29 2025 |
810 |
571.33 |
| Jan 29 2025 |
1157 |
571.33 |
| Jan 22 2025 |
816 |
571.33 |
| Jan 22 2025 |
1165 |
571.33 |
| Jan 15 2025 |
820 |
571.33 |
| Jan 15 2025 |
1168 |
571.33 |
| Jan 08 2025 |
819 |
571.33 |
| Jan 08 2025 |
1159 |
571.33 |
| Jan 01 2025 |
819 |
571.33 |
| Jan 01 2025 |
1160 |
571.33 |
| Dec 25 2024 |
818 |
571.33 |
| Dec 25 2024 |
1159 |
571.33 |
| Dec 18 2024 |
818 |
571.33 |
| Dec 18 2024 |
1159 |
571.33 |
| Dec 11 2024 |
816 |
571.33 |
| Dec 11 2024 |
1157 |
571.33 |
| Dec 04 2024 |
816 |
571.33 |
| Dec 04 2024 |
1157 |
571.33 |
| Nov 27 2024 |
816 |
571.33 |
| Nov 27 2024 |
1157 |
571.33 |
| Nov 20 2024 |
816 |
571.33 |
| Nov 20 2024 |
1157 |
571.33 |
| Nov 13 2024 |
816 |
571.33 |
| Nov 13 2024 |
1157 |
571.33 |
| Nov 06 2024 |
815 |
571.33 |
| Nov 06 2024 |
1152 |
571.33 |
| Oct 30 2024 |
815 |
571.33 |
| Oct 30 2024 |
1155 |
571.33 |
| Oct 23 2024 |
815 |
571.33 |
| Oct 23 2024 |
1189 |
571.33 |
| Oct 16 2024 |
815 |
571.33 |
| Oct 16 2024 |
1189 |
571.33 |
| Oct 09 2024 |
812 |
571.33 |
| Oct 09 2024 |
1200 |
571.33 |
| Oct 02 2024 |
808 |
571.33 |
| Oct 02 2024 |
1190 |
571.33 |
| Sep 25 2024 |
806 |
571.33 |
| Sep 25 2024 |
1207 |
571.33 |
| Sep 18 2024 |
806 |
571.33 |
| Sep 18 2024 |
1189 |
571.33 |
| Sep 11 2024 |
796 |
571.33 |
| Sep 11 2024 |
1202 |
571.33 |
| Sep 04 2024 |
788 |
571.33 |
| Sep 04 2024 |
1194 |
571.33 |
| Aug 28 2024 |
741 |
549.67 |
| Aug 28 2024 |
1124 |
549.67 |
| Aug 21 2024 |
749 |
549.67 |
| Aug 21 2024 |
1134 |
549.67 |
| Aug 14 2024 |
730 |
549.67 |
| Aug 14 2024 |
1110 |
549.67 |
| Aug 07 2024 |
724 |
549.67 |
| Aug 07 2024 |
1103 |
549.67 |
| Jul 31 2024 |
713 |
543.27 |
| Jul 31 2024 |
1077 |
543.27 |
| Jul 24 2024 |
754 |
543.27 |
| Jul 24 2024 |
1099 |
543.27 |
| Jul 17 2024 |
778 |
544.84 |
| Jul 17 2024 |
1125 |
544.84 |
| Jul 10 2024 |
763 |
544.84 |
| Jul 10 2024 |
1122 |
544.84 |
| Jul 03 2024 |
757 |
544.84 |
| Jul 03 2024 |
1124 |
544.84 |
| Jun 26 2024 |
723 |
543.16 |
| Jun 26 2024 |
1094 |
543.16 |
| Jun 19 2024 |
762 |
543.16 |
| Jun 19 2024 |
1113 |
543.16 |
| Jun 12 2024 |
761 |
543.16 |
| Jun 12 2024 |
1113 |
543.16 |
| Jun 05 2024 |
760 |
543.16 |
| Jun 05 2024 |
1119 |
543.16 |
| May 29 2024 |
769 |
543.16 |
| May 29 2024 |
1127 |
543.16 |
| May 22 2024 |
775 |
543.16 |
| May 22 2024 |
1134 |
543.16 |
| May 15 2024 |
745 |
531.68 |
| May 15 2024 |
1068 |
531.68 |
| May 08 2024 |
735 |
530.94 |
| May 08 2024 |
1061 |
530.94 |
| May 01 2024 |
751 |
530.94 |
| May 01 2024 |
1103 |
530.94 |
| Apr 24 2024 |
1075 |
586.35 |
| Apr 24 2024 |
1130 |
532.75 |
| Apr 24 2024 |
1621 |
535.62 |
| Apr 17 2024 |
1090 |
586.35 |
| Apr 17 2024 |
1116 |
532.75 |
| Apr 17 2024 |
1705 |
535.62 |
| Apr 10 2024 |
1110 |
586.35 |
| Apr 10 2024 |
1105 |
532.75 |
| Apr 10 2024 |
1697 |
535.62 |
| Apr 03 2024 |
1087 |
586.35 |
| Apr 03 2024 |
1110 |
532.75 |
| Apr 03 2024 |
1706 |
535.62 |
| Mar 27 2024 |
1112 |
586.35 |
| Mar 27 2024 |
1118 |
532.75 |
| Mar 27 2024 |
1723 |
535.62 |
| Mar 21 2024 |
1102 |
586.35 |
| Mar 21 2024 |
1128 |
532.75 |
| Mar 21 2024 |
1727 |
535.62 |
| Mar 14 2024 |
1106 |
586.35 |
| Mar 14 2024 |
1127 |
532.75 |
| Mar 14 2024 |
1692 |
535.62 |
| Mar 07 2024 |
1104 |
586.35 |
| Mar 07 2024 |
1127 |
532.75 |
| Mar 07 2024 |
1696 |
535.62 |
| Feb 29 2024 |
1094 |
586.35 |
| Feb 29 2024 |
1129 |
532.75 |
| Feb 29 2024 |
1709 |
535.62 |
| Feb 22 2024 |
1101 |
586.35 |
| Feb 22 2024 |
1121 |
532.75 |
| Feb 22 2024 |
1696 |
535.62 |
| Feb 15 2024 |
1093 |
586.35 |
| Feb 15 2024 |
1122 |
532.75 |
| Feb 15 2024 |
1678 |
535.62 |
| Feb 08 2024 |
1079 |
586.35 |
| Feb 08 2024 |
1122 |
532.75 |
| Feb 08 2024 |
1597 |
535.62 |
| Feb 01 2024 |
1077 |
586.35 |
| Feb 01 2024 |
1126 |
532.75 |
| Feb 01 2024 |
1601 |
535.62 |
| Jan 25 2024 |
1068 |
586.35 |
| Jan 25 2024 |
1125 |
532.75 |
| Jan 25 2024 |
1598 |
535.62 |
| Jan 18 2024 |
1068 |
586.35 |
| Jan 18 2024 |
1126 |
532.75 |
| Jan 18 2024 |
1599 |
535.62 |
| Jan 11 2024 |
1068 |
586.35 |
| Jan 11 2024 |
1125 |
532.75 |
| Jan 11 2024 |
1599 |
535.62 |
| Jan 04 2024 |
1068 |
586.35 |
| Jan 04 2024 |
1126 |
532.75 |
| Jan 04 2024 |
1598 |
535.62 |
| Dec 28 2023 |
1068 |
586.35 |
| Dec 28 2023 |
1126 |
532.75 |
| Dec 28 2023 |
1598 |
535.62 |
| Dec 21 2023 |
1068 |
586.35 |
| Dec 21 2023 |
1126 |
532.75 |
| Dec 21 2023 |
1598 |
535.62 |
| Dec 14 2023 |
1068 |
586.35 |
| Dec 14 2023 |
1126 |
532.75 |
| Dec 14 2023 |
1598 |
535.62 |
| Dec 07 2023 |
1068 |
586.35 |
| Dec 07 2023 |
1126 |
532.75 |
| Dec 07 2023 |
1598 |
535.62 |
| Nov 30 2023 |
1069 |
586.35 |
| Nov 30 2023 |
1126 |
532.75 |
| Nov 30 2023 |
1598 |
535.62 |
| Nov 23 2023 |
1050 |
586.35 |
| Nov 23 2023 |
1147 |
537.91 |
| Nov 23 2023 |
1613 |
537.91 |
| Nov 16 2023 |
1048 |
586.35 |
| Nov 16 2023 |
1147 |
537.91 |
| Nov 16 2023 |
1612 |
537.91 |
| Nov 09 2023 |
1052 |
586.35 |
| Nov 09 2023 |
1149 |
537.91 |
| Nov 09 2023 |
1613 |
537.91 |
| Nov 02 2023 |
1049 |
586.35 |
| Nov 02 2023 |
1149 |
537.91 |
| Nov 02 2023 |
1613 |
537.91 |
| Oct 26 2023 |
1047 |
586.35 |
| Oct 26 2023 |
1152 |
537.91 |
| Oct 26 2023 |
1610 |
537.91 |
| Oct 19 2023 |
1052 |
586.35 |
| Oct 19 2023 |
1153 |
537.91 |
| Oct 19 2023 |
1569 |
537.91 |
| Oct 12 2023 |
1032 |
586.35 |
| Oct 12 2023 |
1154 |
537.91 |
| Oct 12 2023 |
1568 |
537.91 |
| Oct 05 2023 |
1028 |
586.35 |
| Oct 05 2023 |
1152 |
537.91 |
| Oct 05 2023 |
1566 |
537.91 |
| Sep 28 2023 |
1026 |
586.35 |
| Sep 28 2023 |
1151 |
537.91 |
| Sep 28 2023 |
1568 |
537.91 |
| Sep 21 2023 |
1026 |
586.35 |
| Sep 21 2023 |
1150 |
537.91 |
| Sep 21 2023 |
1567 |
537.91 |
| Sep 14 2023 |
1024 |
586.35 |
| Sep 14 2023 |
1152 |
537.91 |
| Sep 14 2023 |
1567 |
537.91 |
| Sep 07 2023 |
1028 |
586.35 |
| Sep 07 2023 |
1154 |
537.91 |
| Sep 07 2023 |
1567 |
537.91 |
| Aug 31 2023 |
999 |
586.35 |
| Aug 31 2023 |
1164 |
537.91 |
| Aug 31 2023 |
1559 |
537.91 |
| Aug 24 2023 |
1007 |
586.35 |
| Aug 24 2023 |
1150 |
537.91 |
| Aug 24 2023 |
1531 |
537.91 |
| Aug 17 2023 |
1004 |
586.35 |
| Aug 17 2023 |
1163 |
537.91 |
| Aug 17 2023 |
1544 |
537.91 |
| Aug 10 2023 |
1006 |
586.35 |
| Aug 10 2023 |
1160 |
537.91 |
| Aug 10 2023 |
1548 |
537.91 |
| Aug 03 2023 |
1015 |
586.35 |
| Aug 03 2023 |
1177 |
540.15 |
| Aug 03 2023 |
1567 |
540.53 |
| Jul 27 2023 |
1023 |
586.35 |
| Jul 27 2023 |
1177 |
540.15 |
| Jul 27 2023 |
1568 |
540.53 |
| Jul 20 2023 |
1032 |
586.35 |
| Jul 20 2023 |
1177 |
540.15 |
| Jul 20 2023 |
1570 |
540.53 |
| Jul 13 2023 |
1032 |
586.35 |
| Jul 13 2023 |
1202 |
540.15 |
| Jul 13 2023 |
1598 |
540.53 |
| Jul 06 2023 |
1034 |
586.35 |
| Jul 06 2023 |
1217 |
541.98 |
| Jul 06 2023 |
1611 |
541.98 |
| Jun 29 2023 |
1041 |
586.35 |
| Jun 29 2023 |
1210 |
541.98 |
| Jun 29 2023 |
1606 |
541.98 |
| Jun 22 2023 |
1037 |
586.35 |
| Jun 22 2023 |
1219 |
541.98 |
| Jun 22 2023 |
1618 |
541.98 |
| Jun 15 2023 |
979 |
586.35 |
| Jun 15 2023 |
1228 |
541.98 |
| Jun 15 2023 |
1619 |
541.98 |
| Jun 08 2023 |
978 |
586.35 |
| Jun 08 2023 |
1226 |
541.98 |
| Jun 08 2023 |
1620 |
541.98 |
| Jun 01 2023 |
969 |
586.35 |
| Jun 01 2023 |
1330 |
577.13 |
| Jun 01 2023 |
1783 |
566.49 |
| May 25 2023 |
973 |
586.35 |
| May 25 2023 |
1320 |
577.13 |
| May 25 2023 |
1766 |
566.49 |
| May 18 2023 |
992 |
586.35 |
| May 18 2023 |
1315 |
577.13 |
| May 18 2023 |
1757 |
566.49 |
| May 11 2023 |
999 |
586.35 |
| May 11 2023 |
1299 |
577.13 |
| May 11 2023 |
1744 |
566.49 |
| May 04 2023 |
979 |
586.35 |
| May 04 2023 |
1272 |
577.13 |
| May 04 2023 |
1709 |
566.49 |
| Apr 27 2023 |
964 |
586.35 |
| Apr 27 2023 |
1255 |
577.13 |
| Apr 27 2023 |
1692 |
566.49 |
| Apr 20 2023 |
960 |
586.35 |
| Apr 20 2023 |
1231 |
577.13 |
| Apr 20 2023 |
1684 |
566.49 |
| Apr 13 2023 |
956 |
586.35 |
| Apr 13 2023 |
1225 |
577.13 |
| Apr 13 2023 |
1681 |
566.49 |
| Apr 06 2023 |
942 |
586.35 |
| Apr 06 2023 |
1222 |
577.13 |
| Apr 06 2023 |
1677 |
566.49 |
| Mar 30 2023 |
936 |
586.35 |
| Mar 30 2023 |
1223 |
577.13 |
| Mar 30 2023 |
1668 |
566.49 |
| Mar 23 2023 |
1210 |
578.86 |
| Mar 23 2023 |
1705 |
578.86 |
| Mar 16 2023 |
1204 |
578.86 |
| Mar 16 2023 |
1690 |
578.86 |
| Mar 09 2023 |
1199 |
578.86 |
| Mar 09 2023 |
1665 |
578.86 |
| Mar 02 2023 |
1191 |
578.86 |
| Mar 02 2023 |
1652 |
578.86 |
| Feb 23 2023 |
1185 |
576.26 |
| Feb 23 2023 |
1642 |
576.26 |
| Feb 16 2023 |
1175 |
576.26 |
| Feb 16 2023 |
1621 |
576.26 |
| Feb 09 2023 |
1170 |
576.26 |
| Feb 09 2023 |
1618 |
576.26 |
| Feb 02 2023 |
919 |
597.49 |
| Feb 02 2023 |
1220 |
597.49 |
| Jan 26 2023 |
921 |
597.49 |
| Jan 26 2023 |
1273 |
597.49 |
| Jan 19 2023 |
915 |
597.49 |
| Jan 19 2023 |
1269 |
597.49 |
| Jan 12 2023 |
915 |
597.49 |
| Jan 12 2023 |
1269 |
597.49 |
| Jan 05 2023 |
915 |
597.49 |
| Jan 05 2023 |
1270 |
597.49 |
| Dec 29 2022 |
915 |
597.49 |
| Dec 29 2022 |
1270 |
597.49 |
| Dec 22 2022 |
915 |
597.49 |
| Dec 22 2022 |
1270 |
597.49 |
| Dec 15 2022 |
916 |
597.49 |
| Dec 15 2022 |
1271 |
597.49 |
| Dec 08 2022 |
914 |
597.49 |
| Dec 08 2022 |
1271 |
597.49 |
| Dec 01 2022 |
914 |
597.49 |
| Dec 01 2022 |
1271 |
597.49 |
| Nov 24 2022 |
914 |
597.49 |
| Nov 24 2022 |
1271 |
597.49 |
| Nov 17 2022 |
914 |
597.49 |
| Nov 17 2022 |
1274 |
597.49 |
| Nov 10 2022 |
914 |
597.49 |
| Nov 10 2022 |
1274 |
597.49 |
| Nov 03 2022 |
915 |
597.49 |
| Nov 03 2022 |
1274 |
597.49 |
| Oct 27 2022 |
912 |
597.49 |
| Oct 27 2022 |
1275 |
597.49 |
| Oct 20 2022 |
913 |
597.49 |
| Oct 20 2022 |
1284 |
597.49 |
| Oct 13 2022 |
913 |
597.49 |
| Oct 13 2022 |
1278 |
597.49 |
| Oct 06 2022 |
914 |
597.49 |
| Oct 06 2022 |
1279 |
597.49 |
| Sep 29 2022 |
920 |
597.49 |
| Sep 29 2022 |
1281 |
597.49 |
| Sep 22 2022 |
918 |
597.49 |
| Sep 22 2022 |
1273 |
597.49 |
| Sep 15 2022 |
917 |
597.49 |
| Sep 15 2022 |
1273 |
597.49 |
| Sep 08 2022 |
908 |
597.49 |
| Sep 08 2022 |
1266 |
597.49 |
| Sep 01 2022 |
730 |
555.44 |
| Sep 01 2022 |
1002 |
555.44 |
| Aug 25 2022 |
722 |
555.44 |
| Aug 25 2022 |
999 |
555.44 |
| Aug 18 2022 |
723 |
555.44 |
| Aug 18 2022 |
1001 |
555.44 |
