| May 04 2024 |
752 |
530.94 |
| May 04 2024 |
1099 |
530.94 |
| May 01 2024 |
751 |
530.94 |
| May 01 2024 |
1103 |
530.94 |
| Apr 24 2024 |
1075 |
586.35 |
| Apr 24 2024 |
1130 |
532.75 |
| Apr 24 2024 |
1621 |
535.62 |
| Apr 17 2024 |
1090 |
586.35 |
| Apr 17 2024 |
1116 |
532.75 |
| Apr 17 2024 |
1705 |
535.62 |
| Apr 10 2024 |
1110 |
586.35 |
| Apr 10 2024 |
1105 |
532.75 |
| Apr 10 2024 |
1697 |
535.62 |
| Apr 03 2024 |
1087 |
586.35 |
| Apr 03 2024 |
1110 |
532.75 |
| Apr 03 2024 |
1706 |
535.62 |
| Mar 27 2024 |
1112 |
586.35 |
| Mar 27 2024 |
1118 |
532.75 |
| Mar 27 2024 |
1723 |
535.62 |
| Mar 21 2024 |
1102 |
586.35 |
| Mar 21 2024 |
1128 |
532.75 |
| Mar 21 2024 |
1727 |
535.62 |
| Mar 14 2024 |
1106 |
586.35 |
| Mar 14 2024 |
1127 |
532.75 |
| Mar 14 2024 |
1692 |
535.62 |
| Mar 07 2024 |
1104 |
586.35 |
| Mar 07 2024 |
1127 |
532.75 |
| Mar 07 2024 |
1696 |
535.62 |
| Feb 29 2024 |
1094 |
586.35 |
| Feb 29 2024 |
1129 |
532.75 |
| Feb 29 2024 |
1709 |
535.62 |
| Feb 22 2024 |
1101 |
586.35 |
| Feb 22 2024 |
1121 |
532.75 |
| Feb 22 2024 |
1696 |
535.62 |
| Feb 15 2024 |
1093 |
586.35 |
| Feb 15 2024 |
1122 |
532.75 |
| Feb 15 2024 |
1678 |
535.62 |
| Feb 08 2024 |
1079 |
586.35 |
| Feb 08 2024 |
1122 |
532.75 |
| Feb 08 2024 |
1597 |
535.62 |
| Feb 01 2024 |
1077 |
586.35 |
| Feb 01 2024 |
1126 |
532.75 |
| Feb 01 2024 |
1601 |
535.62 |
| Jan 25 2024 |
1068 |
586.35 |
| Jan 25 2024 |
1125 |
532.75 |
| Jan 25 2024 |
1598 |
535.62 |
| Jan 18 2024 |
1068 |
586.35 |
| Jan 18 2024 |
1126 |
532.75 |
| Jan 18 2024 |
1599 |
535.62 |
| Jan 11 2024 |
1068 |
586.35 |
| Jan 11 2024 |
1125 |
532.75 |
| Jan 11 2024 |
1599 |
535.62 |
| Jan 04 2024 |
1068 |
586.35 |
| Jan 04 2024 |
1126 |
532.75 |
| Jan 04 2024 |
1598 |
535.62 |
| Dec 28 2023 |
1068 |
586.35 |
| Dec 28 2023 |
1126 |
532.75 |
| Dec 28 2023 |
1598 |
535.62 |
| Dec 21 2023 |
1068 |
586.35 |
| Dec 21 2023 |
1126 |
532.75 |
| Dec 21 2023 |
1598 |
535.62 |
| Dec 14 2023 |
1068 |
586.35 |
| Dec 14 2023 |
1126 |
532.75 |
| Dec 14 2023 |
1598 |
535.62 |
| Dec 07 2023 |
1068 |
586.35 |
| Dec 07 2023 |
1126 |
532.75 |
| Dec 07 2023 |
1598 |
535.62 |
| Nov 30 2023 |
1069 |
586.35 |
| Nov 30 2023 |
1126 |
532.75 |
| Nov 30 2023 |
1598 |
535.62 |
| Nov 23 2023 |
1050 |
586.35 |
| Nov 23 2023 |
1147 |
537.91 |
| Nov 23 2023 |
1613 |
537.91 |
| Nov 16 2023 |
1048 |
586.35 |
| Nov 16 2023 |
1147 |
537.91 |
| Nov 16 2023 |
1612 |
537.91 |
| Nov 09 2023 |
1052 |
586.35 |
| Nov 09 2023 |
1149 |
537.91 |
| Nov 09 2023 |
1613 |
537.91 |
| Nov 02 2023 |
1049 |
586.35 |
| Nov 02 2023 |
1149 |
537.91 |
| Nov 02 2023 |
1613 |
537.91 |
| Oct 26 2023 |
1047 |
586.35 |
| Oct 26 2023 |
1152 |
537.91 |
| Oct 26 2023 |
1610 |
537.91 |
| Oct 19 2023 |
1052 |
586.35 |
| Oct 19 2023 |
1153 |
537.91 |
| Oct 19 2023 |
1569 |
537.91 |
| Oct 12 2023 |
1032 |
586.35 |
| Oct 12 2023 |
1154 |
537.91 |
| Oct 12 2023 |
1568 |
537.91 |
| Oct 05 2023 |
1028 |
586.35 |
| Oct 05 2023 |
1152 |
537.91 |
| Oct 05 2023 |
1566 |
537.91 |
| Sep 28 2023 |
1026 |
586.35 |
| Sep 28 2023 |
1151 |
537.91 |
| Sep 28 2023 |
1568 |
537.91 |
| Sep 21 2023 |
1026 |
586.35 |
| Sep 21 2023 |
1150 |
537.91 |
| Sep 21 2023 |
1567 |
537.91 |
| Sep 14 2023 |
1024 |
586.35 |
| Sep 14 2023 |
1152 |
537.91 |
| Sep 14 2023 |
1567 |
537.91 |
| Sep 07 2023 |
1028 |
586.35 |
| Sep 07 2023 |
1154 |
537.91 |
| Sep 07 2023 |
1567 |
537.91 |
| Aug 31 2023 |
999 |
586.35 |
| Aug 31 2023 |
1164 |
537.91 |
| Aug 31 2023 |
1559 |
537.91 |
| Aug 24 2023 |
1007 |
586.35 |
| Aug 24 2023 |
1150 |
537.91 |
| Aug 24 2023 |
1531 |
537.91 |
| Aug 17 2023 |
1004 |
586.35 |
| Aug 17 2023 |
1163 |
537.91 |
| Aug 17 2023 |
1544 |
537.91 |
| Aug 10 2023 |
1006 |
586.35 |
| Aug 10 2023 |
1160 |
537.91 |
| Aug 10 2023 |
1548 |
537.91 |
| Aug 03 2023 |
1015 |
586.35 |
| Aug 03 2023 |
1177 |
540.15 |
| Aug 03 2023 |
1567 |
540.53 |
| Jul 27 2023 |
1023 |
586.35 |
| Jul 27 2023 |
1177 |
540.15 |
| Jul 27 2023 |
1568 |
540.53 |
| Jul 20 2023 |
1032 |
586.35 |
| Jul 20 2023 |
1177 |
540.15 |
| Jul 20 2023 |
1570 |
540.53 |
| Jul 13 2023 |
1032 |
586.35 |
| Jul 13 2023 |
1202 |
540.15 |
| Jul 13 2023 |
1598 |
540.53 |
| Jul 06 2023 |
1034 |
586.35 |
| Jul 06 2023 |
1217 |
541.98 |
| Jul 06 2023 |
1611 |
541.98 |
| Jun 29 2023 |
1041 |
586.35 |
| Jun 29 2023 |
1210 |
541.98 |
| Jun 29 2023 |
1606 |
541.98 |
| Jun 22 2023 |
1037 |
586.35 |
| Jun 22 2023 |
1219 |
541.98 |
| Jun 22 2023 |
1618 |
541.98 |
| Jun 15 2023 |
979 |
586.35 |
| Jun 15 2023 |
1228 |
541.98 |
| Jun 15 2023 |
1619 |
541.98 |
| Jun 08 2023 |
978 |
586.35 |
| Jun 08 2023 |
1226 |
541.98 |
| Jun 08 2023 |
1620 |
541.98 |
| Jun 01 2023 |
969 |
586.35 |
| Jun 01 2023 |
1330 |
577.13 |
| Jun 01 2023 |
1783 |
566.49 |
| May 25 2023 |
973 |
586.35 |
| May 25 2023 |
1320 |
577.13 |
| May 25 2023 |
1766 |
566.49 |
| May 18 2023 |
992 |
586.35 |
| May 18 2023 |
1315 |
577.13 |
| May 18 2023 |
1757 |
566.49 |
| May 11 2023 |
999 |
586.35 |
| May 11 2023 |
1299 |
577.13 |
| May 11 2023 |
1744 |
566.49 |
| May 04 2023 |
979 |
586.35 |
| May 04 2023 |
1272 |
577.13 |
| May 04 2023 |
1709 |
566.49 |
| Apr 27 2023 |
964 |
586.35 |
| Apr 27 2023 |
1255 |
577.13 |
| Apr 27 2023 |
1692 |
566.49 |
| Apr 20 2023 |
960 |
586.35 |
| Apr 20 2023 |
1231 |
577.13 |
| Apr 20 2023 |
1684 |
566.49 |
| Apr 13 2023 |
956 |
586.35 |
| Apr 13 2023 |
1225 |
577.13 |
| Apr 13 2023 |
1681 |
566.49 |
| Apr 06 2023 |
942 |
586.35 |
| Apr 06 2023 |
1222 |
577.13 |
| Apr 06 2023 |
1677 |
566.49 |
| Mar 30 2023 |
936 |
586.35 |
| Mar 30 2023 |
1223 |
577.13 |
| Mar 30 2023 |
1668 |
566.49 |
| Mar 23 2023 |
1210 |
578.86 |
| Mar 23 2023 |
1705 |
578.86 |
| Mar 16 2023 |
1204 |
578.86 |
| Mar 16 2023 |
1690 |
578.86 |
| Mar 09 2023 |
1199 |
578.86 |
| Mar 09 2023 |
1665 |
578.86 |
| Mar 02 2023 |
1191 |
578.86 |
| Mar 02 2023 |
1652 |
578.86 |
| Feb 23 2023 |
1185 |
576.26 |
| Feb 23 2023 |
1642 |
576.26 |
| Feb 16 2023 |
1175 |
576.26 |
| Feb 16 2023 |
1621 |
576.26 |
| Feb 09 2023 |
1170 |
576.26 |
| Feb 09 2023 |
1618 |
576.26 |
| Feb 02 2023 |
919 |
597.49 |
| Feb 02 2023 |
1220 |
597.49 |
| Jan 26 2023 |
921 |
597.49 |
| Jan 26 2023 |
1273 |
597.49 |
| Jan 19 2023 |
915 |
597.49 |
| Jan 19 2023 |
1269 |
597.49 |
| Jan 12 2023 |
915 |
597.49 |
| Jan 12 2023 |
1269 |
597.49 |
| Jan 05 2023 |
915 |
597.49 |
| Jan 05 2023 |
1270 |
597.49 |
| Dec 29 2022 |
915 |
597.49 |
| Dec 29 2022 |
1270 |
597.49 |
| Dec 22 2022 |
915 |
597.49 |
| Dec 22 2022 |
1270 |
597.49 |
| Dec 15 2022 |
916 |
597.49 |
| Dec 15 2022 |
1271 |
597.49 |
| Dec 08 2022 |
914 |
597.49 |
| Dec 08 2022 |
1271 |
597.49 |
| Dec 01 2022 |
914 |
597.49 |
| Dec 01 2022 |
1271 |
597.49 |
| Nov 24 2022 |
914 |
597.49 |
| Nov 24 2022 |
1271 |
597.49 |
| Nov 17 2022 |
914 |
597.49 |
| Nov 17 2022 |
1274 |
597.49 |
| Nov 10 2022 |
914 |
597.49 |
| Nov 10 2022 |
1274 |
597.49 |
| Nov 03 2022 |
915 |
597.49 |
| Nov 03 2022 |
1274 |
597.49 |
| Oct 27 2022 |
912 |
597.49 |
| Oct 27 2022 |
1275 |
597.49 |
| Oct 20 2022 |
913 |
597.49 |
| Oct 20 2022 |
1284 |
597.49 |
| Oct 13 2022 |
913 |
597.49 |
| Oct 13 2022 |
1278 |
597.49 |
| Oct 06 2022 |
914 |
597.49 |
| Oct 06 2022 |
1279 |
597.49 |
| Sep 29 2022 |
920 |
597.49 |
| Sep 29 2022 |
1281 |
597.49 |
| Sep 22 2022 |
918 |
597.49 |
| Sep 22 2022 |
1273 |
597.49 |
| Sep 15 2022 |
917 |
597.49 |
| Sep 15 2022 |
1273 |
597.49 |
| Sep 08 2022 |
908 |
597.49 |
| Sep 08 2022 |
1266 |
597.49 |
| Sep 01 2022 |
730 |
555.44 |
| Sep 01 2022 |
1002 |
555.44 |
| Aug 25 2022 |
722 |
555.44 |
| Aug 25 2022 |
999 |
555.44 |
| Aug 18 2022 |
723 |
555.44 |
| Aug 18 2022 |
1001 |
555.44 |
