| Jun 06 2026 |
1384 |
456.5 |
| Jun 06 2026 |
5453 |
462.89 |
| Jun 06 2026 |
6219 |
438.93 |
| Jun 02 2026 |
1398 |
456.5 |
| Jun 02 2026 |
5357 |
462.89 |
| Jun 02 2026 |
6179 |
438.93 |
| May 26 2026 |
1420 |
454.78 |
| May 26 2026 |
5335 |
462.89 |
| May 26 2026 |
6197 |
438.93 |
| May 19 2026 |
1428 |
454.78 |
| May 19 2026 |
5341 |
462.89 |
| May 19 2026 |
6178 |
438.93 |
| May 12 2026 |
1476 |
454.78 |
| May 12 2026 |
5383 |
462.89 |
| May 12 2026 |
6268 |
438.93 |
| May 05 2026 |
1516 |
445.88 |
| May 05 2026 |
5287 |
462.89 |
| May 05 2026 |
6192 |
437.48 |
| Apr 28 2026 |
1781 |
442.71 |
| Apr 28 2026 |
5376 |
462.89 |
| Apr 28 2026 |
6395 |
437.48 |
| Apr 21 2026 |
2056 |
442.71 |
| Apr 21 2026 |
5286 |
462.89 |
| Apr 21 2026 |
6491 |
437.48 |
| Apr 14 2026 |
2162 |
442.71 |
| Apr 14 2026 |
5223 |
462.89 |
| Apr 14 2026 |
6516 |
437.48 |
| Apr 07 2026 |
2285 |
442.71 |
| Apr 07 2026 |
5195 |
462.89 |
| Apr 07 2026 |
6551 |
437.48 |
| Mar 31 2026 |
2394 |
442.71 |
| Mar 31 2026 |
5104 |
451.89 |
| Mar 31 2026 |
6477 |
430.23 |
| Mar 24 2026 |
2521 |
442.71 |
| Mar 24 2026 |
5152 |
451.89 |
| Mar 24 2026 |
6577 |
430.23 |
| Mar 17 2026 |
2551 |
442.71 |
| Mar 17 2026 |
5218 |
451.89 |
| Mar 17 2026 |
6603 |
430.23 |
| Mar 10 2026 |
2719 |
442.71 |
| Mar 10 2026 |
5018 |
440.26 |
| Mar 10 2026 |
6604 |
430.23 |
| Mar 03 2026 |
2747 |
442.71 |
| Mar 03 2026 |
5089 |
440.26 |
| Mar 03 2026 |
6665 |
430.23 |
| Feb 24 2026 |
2776 |
442.71 |
| Feb 24 2026 |
4906 |
440.26 |
| Feb 24 2026 |
6488 |
430.23 |
| Feb 17 2026 |
2955 |
442.71 |
| Feb 17 2026 |
4892 |
440.26 |
| Feb 17 2026 |
6562 |
430.23 |
| Feb 10 2026 |
3037 |
442.71 |
| Feb 10 2026 |
4917 |
440.26 |
| Feb 10 2026 |
6633 |
430.23 |
| Feb 03 2026 |
3043 |
442.71 |
| Feb 03 2026 |
4942 |
440.26 |
| Feb 03 2026 |
6654 |
430.23 |
| Jan 27 2026 |
3098 |
442.71 |
| Jan 27 2026 |
4980 |
440.26 |
| Jan 27 2026 |
6691 |
430.23 |
| Jan 20 2026 |
3119 |
442.71 |
| Jan 20 2026 |
5017 |
440.26 |
| Jan 20 2026 |
6725 |
430.23 |
| Jan 13 2026 |
3119 |
442.71 |
| Jan 13 2026 |
5029 |
440.26 |
| Jan 13 2026 |
6741 |
430.23 |
| Jan 06 2026 |
3119 |
442.71 |
| Jan 06 2026 |
5029 |
440.26 |
| Jan 06 2026 |
6738 |
430.23 |
| Dec 30 2025 |
3119 |
442.71 |
| Dec 30 2025 |
5041 |
440.26 |
| Dec 30 2025 |
6746 |
430.23 |
| Dec 23 2025 |
3092 |
442.71 |
| Dec 23 2025 |
5043 |
440.26 |
| Dec 23 2025 |
6731 |
430.23 |
| Dec 16 2025 |
3123 |
442.71 |
| Dec 16 2025 |
5043 |
440.26 |
| Dec 16 2025 |
6748 |
430.23 |
| Dec 09 2025 |
3123 |
442.71 |
| Dec 09 2025 |
5043 |
440.26 |
| Dec 09 2025 |
6748 |
430.23 |
| Dec 02 2025 |
3123 |
442.71 |
| Dec 02 2025 |
5044 |
440.26 |
| Dec 02 2025 |
6749 |
430.23 |
| Nov 25 2025 |
3123 |
442.71 |
| Nov 25 2025 |
5044 |
440.26 |
| Nov 25 2025 |
6749 |
430.23 |
| Nov 18 2025 |
3123 |
442.71 |
| Nov 18 2025 |
5044 |
440.26 |
| Nov 18 2025 |
6749 |
430.23 |
| Nov 11 2025 |
3123 |
442.71 |
| Nov 11 2025 |
5035 |
440.26 |
| Nov 11 2025 |
6742 |
430.23 |
| Nov 04 2025 |
3123 |
442.71 |
| Nov 04 2025 |
5036 |
440.26 |
| Nov 04 2025 |
6743 |
430.23 |
| Oct 28 2025 |
3168 |
442.71 |
| Oct 28 2025 |
5038 |
440.26 |
| Oct 28 2025 |
6769 |
430.23 |
| Oct 21 2025 |
3182 |
442.71 |
| Oct 21 2025 |
5038 |
440.26 |
| Oct 21 2025 |
6783 |
430.23 |
| Oct 14 2025 |
3182 |
442.71 |
| Oct 14 2025 |
5038 |
440.26 |
| Oct 14 2025 |
6785 |
430.23 |
| Oct 07 2025 |
3169 |
442.71 |
| Oct 07 2025 |
5036 |
440.26 |
| Oct 07 2025 |
6761 |
430.23 |
| Sep 30 2025 |
3165 |
442.71 |
| Sep 30 2025 |
5036 |
440.26 |
| Sep 30 2025 |
6768 |
430.23 |
| Sep 23 2025 |
3139 |
442.71 |
| Sep 23 2025 |
5061 |
440.26 |
| Sep 23 2025 |
6782 |
430.23 |
| Sep 16 2025 |
3181 |
442.71 |
| Sep 16 2025 |
5069 |
440.26 |
| Sep 16 2025 |
6797 |
430.23 |
| Sep 09 2025 |
3173 |
442.71 |
| Sep 09 2025 |
5062 |
440.26 |
| Sep 09 2025 |
6796 |
430.23 |
| Sep 02 2025 |
3195 |
442.71 |
| Sep 02 2025 |
4964 |
440.26 |
| Sep 02 2025 |
6734 |
430.23 |
| Aug 26 2025 |
3208 |
445.21 |
| Aug 26 2025 |
5043 |
440.26 |
| Aug 26 2025 |
6887 |
431.6 |
| Aug 19 2025 |
3297 |
450.32 |
| Aug 19 2025 |
5095 |
448.11 |
| Aug 19 2025 |
6887 |
432.17 |
| Aug 12 2025 |
3283 |
450.32 |
| Aug 12 2025 |
5069 |
448.11 |
| Aug 12 2025 |
6890 |
432.17 |
| Aug 05 2025 |
3340 |
450.32 |
| Aug 05 2025 |
5119 |
448.11 |
| Aug 05 2025 |
6956 |
432.17 |
| Jul 29 2025 |
3350 |
453.37 |
| Jul 29 2025 |
4859 |
435.24 |
| Jul 29 2025 |
6785 |
427.29 |
| Jul 22 2025 |
3418 |
453.37 |
| Jul 22 2025 |
4855 |
427.53 |
| Jul 22 2025 |
6808 |
424.06 |
| Jul 15 2025 |
3452 |
453.37 |
| Jul 15 2025 |
4771 |
427.53 |
| Jul 15 2025 |
6787 |
424.06 |
| Jul 08 2025 |
3452 |
453.37 |
| Jul 08 2025 |
4986 |
439.99 |
| Jul 08 2025 |
6823 |
424.06 |
| Jul 01 2025 |
3443 |
451.7 |
| Jul 01 2025 |
4911 |
439.99 |
| Jul 01 2025 |
6810 |
424.06 |
| Jun 24 2025 |
3363 |
446.25 |
| Jun 24 2025 |
4953 |
439.99 |
| Jun 24 2025 |
6818 |
424.06 |
| Jun 17 2025 |
3365 |
446.25 |
| Jun 17 2025 |
4971 |
439.99 |
| Jun 17 2025 |
6839 |
424.06 |
| Jun 10 2025 |
3316 |
446.25 |
| Jun 10 2025 |
4871 |
439.99 |
| Jun 10 2025 |
6819 |
424.06 |
| Jun 03 2025 |
3254 |
446.25 |
| Jun 03 2025 |
4930 |
439.99 |
| Jun 03 2025 |
6807 |
424.06 |
| May 27 2025 |
3234 |
446.25 |
| May 27 2025 |
4767 |
431.47 |
| May 27 2025 |
6808 |
424.06 |
| May 20 2025 |
3285 |
447.35 |
| May 20 2025 |
4864 |
431.47 |
| May 20 2025 |
6912 |
424.06 |
| May 13 2025 |
3375 |
454.08 |
| May 13 2025 |
4918 |
431.47 |
| May 13 2025 |
6993 |
424.83 |
| May 06 2025 |
3338 |
457.53 |
| May 06 2025 |
4895 |
431.47 |
| May 06 2025 |
6935 |
424.83 |
| Apr 29 2025 |
3432 |
454.53 |
| Apr 29 2025 |
4943 |
431.47 |
| Apr 29 2025 |
7050 |
424.83 |
| Apr 22 2025 |
3422 |
454.53 |
| Apr 22 2025 |
4946 |
431.47 |
| Apr 22 2025 |
7113 |
424.83 |
| Apr 15 2025 |
3454 |
454.53 |
| Apr 15 2025 |
4934 |
431.47 |
| Apr 15 2025 |
7098 |
424.83 |
| Apr 08 2025 |
3519 |
454.53 |
| Apr 08 2025 |
5188 |
444.22 |
| Apr 08 2025 |
7427 |
432.55 |
| Apr 01 2025 |
3563 |
451.93 |
| Apr 01 2025 |
5203 |
444.22 |
| Apr 01 2025 |
7427 |
432.55 |
| Mar 25 2025 |
3490 |
451.93 |
| Mar 25 2025 |
5196 |
444.22 |
| Mar 25 2025 |
7377 |
432.55 |
| Mar 18 2025 |
3531 |
451.93 |
| Mar 18 2025 |
5270 |
444.22 |
| Mar 18 2025 |
7419 |
432.55 |
| Mar 11 2025 |
3503 |
451.93 |
| Mar 11 2025 |
5272 |
448.33 |
| Mar 11 2025 |
7387 |
432.55 |
| Mar 04 2025 |
3565 |
451.93 |
| Mar 04 2025 |
5288 |
448.33 |
| Mar 04 2025 |
7399 |
432.55 |
| Feb 25 2025 |
3503 |
451.93 |
| Feb 25 2025 |
5281 |
448.33 |
| Feb 25 2025 |
7373 |
432.55 |
| Feb 18 2025 |
3543 |
451.93 |
| Feb 18 2025 |
5290 |
448.33 |
| Feb 18 2025 |
7382 |
432.55 |
| Feb 11 2025 |
3655 |
451.93 |
| Feb 11 2025 |
5300 |
448.33 |
| Feb 11 2025 |
7404 |
432.55 |
| Feb 04 2025 |
3628 |
451.93 |
| Feb 04 2025 |
5281 |
448.33 |
| Feb 04 2025 |
7362 |
432.55 |
| Jan 29 2025 |
3681 |
451.93 |
| Jan 29 2025 |
5262 |
448.33 |
| Jan 29 2025 |
7372 |
432.55 |
| Jan 22 2025 |
3718 |
451.93 |
| Jan 22 2025 |
5294 |
448.33 |
| Jan 22 2025 |
7399 |
432.55 |
| Jan 15 2025 |
3721 |
451.93 |
| Jan 15 2025 |
5289 |
448.33 |
| Jan 15 2025 |
7394 |
432.55 |
| Jan 08 2025 |
3721 |
451.93 |
| Jan 08 2025 |
5265 |
448.33 |
| Jan 08 2025 |
7338 |
432.55 |
| Jan 01 2025 |
3721 |
451.93 |
| Jan 01 2025 |
5272 |
448.33 |
| Jan 01 2025 |
7341 |
432.55 |
| Dec 25 2024 |
3721 |
451.93 |
| Dec 25 2024 |
5257 |
448.33 |
| Dec 25 2024 |
7326 |
432.55 |
| Dec 18 2024 |
3676 |
451.93 |
| Dec 18 2024 |
5257 |
448.33 |
| Dec 18 2024 |
7314 |
432.55 |
| Dec 11 2024 |
3676 |
451.93 |
| Dec 11 2024 |
5254 |
448.33 |
| Dec 11 2024 |
7307 |
432.55 |
| Dec 04 2024 |
3676 |
451.93 |
| Dec 04 2024 |
5256 |
448.33 |
| Dec 04 2024 |
7307 |
432.55 |
| Nov 27 2024 |
3676 |
451.93 |
| Nov 27 2024 |
5256 |
448.33 |
| Nov 27 2024 |
7307 |
432.55 |
| Nov 20 2024 |
3676 |
451.93 |
| Nov 20 2024 |
5255 |
448.33 |
| Nov 20 2024 |
7305 |
432.55 |
| Nov 13 2024 |
3674 |
451.93 |
| Nov 13 2024 |
5252 |
448.33 |
| Nov 13 2024 |
7302 |
432.55 |
| Nov 06 2024 |
3631 |
451.93 |
| Nov 06 2024 |
5251 |
448.33 |
| Nov 06 2024 |
7290 |
432.55 |
| Oct 30 2024 |
3611 |
451.93 |
| Oct 30 2024 |
5213 |
448.33 |
| Oct 30 2024 |
7263 |
432.55 |
| Oct 23 2024 |
3611 |
451.93 |
| Oct 23 2024 |
5222 |
448.33 |
| Oct 23 2024 |
7573 |
432.55 |
| Oct 16 2024 |
3609 |
451.93 |
| Oct 16 2024 |
5227 |
448.33 |
| Oct 16 2024 |
7583 |
432.55 |
| Oct 09 2024 |
3660 |
451.93 |
| Oct 09 2024 |
5210 |
448.33 |
| Oct 09 2024 |
7591 |
432.55 |
| Oct 02 2024 |
3643 |
451.93 |
| Oct 02 2024 |
5196 |
448.33 |
| Oct 02 2024 |
7570 |
432.55 |
| Sep 25 2024 |
3562 |
452.88 |
| Sep 25 2024 |
5179 |
448.33 |
| Sep 25 2024 |
7546 |
432.55 |
| Sep 18 2024 |
3582 |
452.88 |
| Sep 18 2024 |
5167 |
448.33 |
| Sep 18 2024 |
7485 |
432.55 |
| Sep 11 2024 |
3570 |
452.88 |
| Sep 11 2024 |
5128 |
448.33 |
| Sep 11 2024 |
7500 |
432.55 |
| Sep 04 2024 |
3470 |
452.88 |
| Sep 04 2024 |
5059 |
448.33 |
| Sep 04 2024 |
7415 |
432.55 |
| Aug 28 2024 |
3565 |
461.06 |
| Aug 28 2024 |
5068 |
449.1 |
| Aug 28 2024 |
7676 |
438.13 |
| Aug 21 2024 |
3608 |
461.06 |
| Aug 21 2024 |
5123 |
449.1 |
| Aug 21 2024 |
7746 |
438.13 |
| Aug 14 2024 |
3614 |
461.06 |
| Aug 14 2024 |
5231 |
466.85 |
| Aug 14 2024 |
7799 |
444.9 |
| Aug 07 2024 |
3686 |
472.81 |
| Aug 07 2024 |
5301 |
472.82 |
| Aug 07 2024 |
7901 |
447.42 |
| Jul 31 2024 |
3710 |
472.81 |
| Jul 31 2024 |
5494 |
492.48 |
| Jul 31 2024 |
8215 |
458.53 |
| Jul 24 2024 |
3592 |
465.11 |
| Jul 24 2024 |
5563 |
492.48 |
| Jul 24 2024 |
8136 |
458.34 |
| Jul 17 2024 |
3617 |
465.11 |
| Jul 17 2024 |
5546 |
479.45 |
| Jul 17 2024 |
8090 |
454.05 |
| Jul 10 2024 |
3666 |
465.11 |
| Jul 10 2024 |
5471 |
479.45 |
| Jul 10 2024 |
7993 |
454.05 |
| Jul 03 2024 |
3629 |
465.11 |
| Jul 03 2024 |
5490 |
479.45 |
| Jul 03 2024 |
8039 |
454.05 |
| Jun 26 2024 |
3757 |
478.37 |
| Jun 26 2024 |
5336 |
478.43 |
| Jun 26 2024 |
8112 |
459.61 |
| Jun 19 2024 |
3659 |
478.37 |
| Jun 19 2024 |
5472 |
476.14 |
| Jun 19 2024 |
8169 |
459.61 |
| Jun 12 2024 |
3675 |
478.37 |
| Jun 12 2024 |
5420 |
476.14 |
| Jun 12 2024 |
8149 |
459.61 |
| Jun 05 2024 |
3646 |
474.34 |
| Jun 05 2024 |
5604 |
491.45 |
| Jun 05 2024 |
8388 |
466.38 |
| May 29 2024 |
3654 |
471.74 |
| May 29 2024 |
5617 |
491.45 |
| May 29 2024 |
8444 |
466.38 |
| May 22 2024 |
3581 |
471.74 |
| May 22 2024 |
5689 |
491.45 |
| May 22 2024 |
8512 |
466.38 |
| May 15 2024 |
3612 |
474.34 |
| May 15 2024 |
5683 |
484.11 |
| May 15 2024 |
8853 |
482.16 |
| May 08 2024 |
3596 |
486.03 |
| May 08 2024 |
5708 |
487.41 |
| May 08 2024 |
8783 |
481.62 |
| May 01 2024 |
3626 |
486.03 |
| May 01 2024 |
5752 |
487.41 |
| May 01 2024 |
8917 |
481.62 |
| Apr 24 2024 |
6420 |
486.03 |
| Apr 24 2024 |
8753 |
487.41 |
| Apr 24 2024 |
13074 |
481.62 |
| Apr 17 2024 |
6681 |
486.03 |
| Apr 17 2024 |
8718 |
487.41 |
| Apr 17 2024 |
13303 |
481.62 |
| Apr 10 2024 |
6654 |
486.03 |
| Apr 10 2024 |
8712 |
487.41 |
| Apr 10 2024 |
13286 |
481.62 |
| Apr 03 2024 |
6707 |
486.03 |
| Apr 03 2024 |
8691 |
487.41 |
| Apr 03 2024 |
13293 |
481.62 |
| Mar 27 2024 |
6797 |
486.03 |
| Mar 27 2024 |
8665 |
487.41 |
| Mar 27 2024 |
13328 |
481.62 |
| Mar 21 2024 |
6864 |
486.03 |
| Mar 21 2024 |
8700 |
487.41 |
| Mar 21 2024 |
13346 |
481.62 |
| Mar 14 2024 |
6649 |
486.03 |
| Mar 14 2024 |
8676 |
487.41 |
| Mar 14 2024 |
13228 |
481.62 |
| Mar 07 2024 |
6625 |
482.69 |
| Mar 07 2024 |
8730 |
487.41 |
| Mar 07 2024 |
13266 |
481.62 |
| Feb 29 2024 |
6788 |
482.69 |
| Feb 29 2024 |
8739 |
487.41 |
| Feb 29 2024 |
13162 |
476.07 |
| Feb 22 2024 |
6740 |
482.69 |
| Feb 22 2024 |
8694 |
487.41 |
| Feb 22 2024 |
13095 |
476.07 |
| Feb 15 2024 |
6751 |
482.69 |
| Feb 15 2024 |
8722 |
487.41 |
| Feb 15 2024 |
13074 |
476.07 |
| Feb 08 2024 |
6851 |
491.38 |
| Feb 08 2024 |
8722 |
487.41 |
| Feb 08 2024 |
13181 |
480.44 |
| Feb 01 2024 |
6679 |
491.38 |
| Feb 01 2024 |
8781 |
487.41 |
| Feb 01 2024 |
13076 |
480.44 |
| Jan 25 2024 |
6646 |
491.38 |
| Jan 25 2024 |
8791 |
487.41 |
| Jan 25 2024 |
13069 |
480.44 |
| Jan 18 2024 |
6646 |
491.38 |
| Jan 18 2024 |
8799 |
487.41 |
| Jan 18 2024 |
13071 |
480.44 |
| Jan 11 2024 |
6646 |
491.38 |
| Jan 11 2024 |
8796 |
487.41 |
| Jan 11 2024 |
13069 |
480.44 |
| Jan 04 2024 |
6646 |
491.38 |
| Jan 04 2024 |
8797 |
487.41 |
| Jan 04 2024 |
13061 |
480.44 |
| Dec 28 2023 |
6646 |
491.38 |
| Dec 28 2023 |
8800 |
487.41 |
| Dec 28 2023 |
13060 |
480.44 |
| Dec 21 2023 |
6646 |
491.38 |
| Dec 21 2023 |
8800 |
487.41 |
| Dec 21 2023 |
13060 |
480.44 |
| Dec 14 2023 |
6646 |
491.38 |
| Dec 14 2023 |
8799 |
487.41 |
| Dec 14 2023 |
13060 |
480.44 |
| Dec 07 2023 |
6646 |
491.38 |
| Dec 07 2023 |
8799 |
487.41 |
| Dec 07 2023 |
13061 |
480.44 |
| Nov 30 2023 |
6631 |
491.38 |
| Nov 30 2023 |
8795 |
487.41 |
| Nov 30 2023 |
13056 |
480.44 |
| Nov 23 2023 |
6631 |
491.38 |
| Nov 23 2023 |
8795 |
487.41 |
| Nov 23 2023 |
13055 |
480.44 |
| Nov 16 2023 |
6631 |
491.38 |
| Nov 16 2023 |
8794 |
487.41 |
| Nov 16 2023 |
13046 |
480.44 |
| Nov 09 2023 |
6635 |
491.38 |
| Nov 09 2023 |
8791 |
487.41 |
| Nov 09 2023 |
13048 |
480.44 |
| Nov 02 2023 |
6635 |
491.38 |
| Nov 02 2023 |
8791 |
487.41 |
| Nov 02 2023 |
13048 |
480.44 |
| Oct 26 2023 |
6510 |
491.38 |
| Oct 26 2023 |
8831 |
487.41 |
| Oct 26 2023 |
13008 |
480.44 |
| Oct 19 2023 |
6561 |
491.38 |
| Oct 19 2023 |
8831 |
487.41 |
| Oct 19 2023 |
12950 |
480.44 |
| Oct 12 2023 |
6559 |
491.38 |
| Oct 12 2023 |
8846 |
487.41 |
| Oct 12 2023 |
12950 |
480.44 |
| Oct 05 2023 |
6555 |
491.38 |
| Oct 05 2023 |
8844 |
487.41 |
| Oct 05 2023 |
12770 |
480.44 |
| Sep 28 2023 |
6698 |
491.38 |
| Sep 28 2023 |
8849 |
487.41 |
| Sep 28 2023 |
12899 |
480.44 |
| Sep 21 2023 |
6672 |
491.38 |
| Sep 21 2023 |
8852 |
487.41 |
| Sep 21 2023 |
12883 |
480.44 |
| Sep 14 2023 |
6747 |
491.38 |
| Sep 14 2023 |
8867 |
487.41 |
| Sep 14 2023 |
12935 |
480.44 |
| Sep 07 2023 |
6791 |
491.38 |
| Sep 07 2023 |
8889 |
487.41 |
| Sep 07 2023 |
12989 |
480.44 |
| Aug 31 2023 |
6913 |
500.95 |
| Aug 31 2023 |
9006 |
489.17 |
| Aug 31 2023 |
12759 |
473.18 |
| Aug 24 2023 |
7092 |
516.86 |
| Aug 24 2023 |
8951 |
489.17 |
| Aug 24 2023 |
12807 |
477.54 |
| Aug 17 2023 |
7070 |
516.86 |
| Aug 17 2023 |
8980 |
489.17 |
| Aug 17 2023 |
12766 |
475.07 |
| Aug 10 2023 |
7099 |
516.86 |
| Aug 10 2023 |
8965 |
489.17 |
| Aug 10 2023 |
12805 |
475.07 |
| Aug 03 2023 |
7040 |
516.86 |
| Aug 03 2023 |
8932 |
489.17 |
| Aug 03 2023 |
12764 |
475.07 |
| Jul 27 2023 |
7076 |
516.86 |
| Jul 27 2023 |
9284 |
517.75 |
| Jul 27 2023 |
13081 |
483.72 |
| Jul 20 2023 |
7128 |
516.86 |
| Jul 20 2023 |
9329 |
517.75 |
| Jul 20 2023 |
12995 |
483.72 |
| Jul 13 2023 |
7094 |
516.86 |
| Jul 13 2023 |
9325 |
517.75 |
| Jul 13 2023 |
12991 |
483.72 |
| Jul 06 2023 |
7172 |
516.86 |
| Jul 06 2023 |
9361 |
517.75 |
| Jul 06 2023 |
13029 |
483.72 |
| Jun 29 2023 |
7141 |
516.86 |
| Jun 29 2023 |
9309 |
517.75 |
| Jun 29 2023 |
12998 |
483.72 |
| Jun 22 2023 |
7156 |
516.86 |
| Jun 22 2023 |
9458 |
534.6 |
| Jun 22 2023 |
13187 |
490.99 |
| Jun 15 2023 |
7157 |
516.86 |
| Jun 15 2023 |
9520 |
534.6 |
| Jun 15 2023 |
13238 |
490.99 |
| Jun 08 2023 |
7214 |
516.86 |
| Jun 08 2023 |
9526 |
534.6 |
| Jun 08 2023 |
13288 |
490.99 |
| Jun 01 2023 |
7415 |
526.17 |
| Jun 01 2023 |
10439 |
595.75 |
| Jun 01 2023 |
14009 |
517.68 |
| May 25 2023 |
7327 |
526.17 |
| May 25 2023 |
10446 |
595.75 |
| May 25 2023 |
13923 |
517.68 |
| May 18 2023 |
7343 |
530.15 |
| May 18 2023 |
10463 |
595.75 |
| May 18 2023 |
14147 |
533.99 |
| May 11 2023 |
7275 |
530.15 |
| May 11 2023 |
10413 |
595.75 |
| May 11 2023 |
14158 |
533.99 |
| May 04 2023 |
7107 |
530.15 |
| May 04 2023 |
10300 |
595.75 |
| May 04 2023 |
13962 |
533.99 |
| Apr 27 2023 |
7016 |
530.15 |
| Apr 27 2023 |
10249 |
595.75 |
| Apr 27 2023 |
13836 |
533.99 |
| Apr 20 2023 |
10226 |
540.5 |
| Apr 20 2023 |
10170 |
595.75 |
| Apr 20 2023 |
13799 |
540 |
| Apr 13 2023 |
10206 |
540.5 |
| Apr 13 2023 |
10138 |
595.75 |
| Apr 13 2023 |
13730 |
540 |
| Apr 06 2023 |
9915 |
540.5 |
| Apr 06 2023 |
10140 |
595.75 |
| Apr 06 2023 |
13626 |
540 |
| Mar 30 2023 |
9692 |
540.5 |
| Mar 30 2023 |
10063 |
595.75 |
| Mar 30 2023 |
13564 |
540 |
| Mar 23 2023 |
9743 |
540.5 |
| Mar 23 2023 |
10058 |
595.75 |
| Mar 23 2023 |
13469 |
540 |
| Mar 16 2023 |
9650 |
540.5 |
| Mar 16 2023 |
10001 |
595.75 |
| Mar 16 2023 |
13402 |
540 |
| Mar 09 2023 |
9553 |
540.5 |
| Mar 09 2023 |
10010 |
595.75 |
| Mar 09 2023 |
13245 |
540 |
| Mar 02 2023 |
9511 |
540.5 |
| Mar 02 2023 |
9862 |
595.75 |
| Mar 02 2023 |
13177 |
540 |
| Feb 23 2023 |
9585 |
540.5 |
| Feb 23 2023 |
9858 |
595.75 |
| Feb 23 2023 |
13188 |
540 |
| Feb 16 2023 |
9463 |
540.5 |
| Feb 16 2023 |
9827 |
595.75 |
| Feb 16 2023 |
13051 |
540 |
| Feb 09 2023 |
9358 |
540.5 |
| Feb 09 2023 |
9820 |
595.75 |
| Feb 09 2023 |
13037 |
540 |
| Feb 02 2023 |
9311 |
540.5 |
| Feb 02 2023 |
9798 |
595.75 |
| Feb 02 2023 |
13023 |
540 |
| Jan 26 2023 |
9225 |
540.5 |
| Jan 26 2023 |
9759 |
595.75 |
| Jan 26 2023 |
12998 |
540 |
| Jan 19 2023 |
9225 |
540.5 |
| Jan 19 2023 |
9717 |
595.75 |
| Jan 19 2023 |
12984 |
540 |
| Jan 12 2023 |
9225 |
540.5 |
| Jan 12 2023 |
9701 |
595.75 |
| Jan 12 2023 |
12984 |
540 |
| Jan 05 2023 |
9225 |
540.5 |
| Jan 05 2023 |
9701 |
595.75 |
| Jan 05 2023 |
12986 |
540 |
| Dec 29 2022 |
9225 |
540.5 |
| Dec 29 2022 |
9702 |
595.75 |
| Dec 29 2022 |
12986 |
540 |
| Dec 22 2022 |
9225 |
540.5 |
| Dec 22 2022 |
9702 |
595.75 |
| Dec 22 2022 |
12986 |
540 |
| Dec 15 2022 |
9224 |
540.5 |
| Dec 15 2022 |
9698 |
595.75 |
| Dec 15 2022 |
12949 |
540 |
| Dec 08 2022 |
9224 |
540.5 |
| Dec 08 2022 |
9701 |
595.75 |
| Dec 08 2022 |
12943 |
540 |
| Dec 01 2022 |
9224 |
540.5 |
| Dec 01 2022 |
9701 |
595.75 |
| Dec 01 2022 |
12943 |
540 |
| Nov 24 2022 |
9224 |
540.5 |
| Nov 24 2022 |
9701 |
595.75 |
| Nov 24 2022 |
12945 |
540 |
| Nov 17 2022 |
9199 |
540.5 |
| Nov 17 2022 |
9683 |
595.75 |
| Nov 17 2022 |
12920 |
540 |
| Nov 10 2022 |
9199 |
540.5 |
| Nov 10 2022 |
9684 |
595.75 |
| Nov 10 2022 |
12921 |
540 |
| Nov 03 2022 |
9185 |
540.5 |
| Nov 03 2022 |
9682 |
595.75 |
| Nov 03 2022 |
12895 |
540 |
| Oct 27 2022 |
9186 |
540.5 |
| Oct 27 2022 |
9675 |
595.75 |
| Oct 27 2022 |
12885 |
540 |
| Oct 20 2022 |
9225 |
540.5 |
| Oct 20 2022 |
9682 |
595.75 |
| Oct 20 2022 |
12902 |
540 |
| Oct 13 2022 |
9108 |
540.5 |
| Oct 13 2022 |
9682 |
595.75 |
| Oct 13 2022 |
12870 |
540 |
| Oct 06 2022 |
9053 |
540.5 |
| Oct 06 2022 |
9708 |
595.75 |
| Oct 06 2022 |
12875 |
540 |
| Sep 29 2022 |
9027 |
540.5 |
| Sep 29 2022 |
9736 |
595.75 |
| Sep 29 2022 |
12884 |
540 |
| Sep 22 2022 |
8979 |
540.5 |
| Sep 22 2022 |
9711 |
595.75 |
| Sep 22 2022 |
12866 |
540 |
| Sep 15 2022 |
8961 |
540.5 |
| Sep 15 2022 |
9698 |
595.75 |
| Sep 15 2022 |
12855 |
540 |
| Sep 08 2022 |
9109 |
540.5 |
| Sep 08 2022 |
9648 |
595.75 |
| Sep 08 2022 |
12828 |
540 |
| Sep 01 2022 |
9068 |
540.5 |
| Sep 01 2022 |
9566 |
595.75 |
| Sep 01 2022 |
12680 |
540 |
| Aug 25 2022 |
9071 |
540.5 |
| Aug 25 2022 |
12298 |
540.5 |
