| May 01 2024 |
3626 |
486.03 |
| May 01 2024 |
5752 |
487.41 |
| May 01 2024 |
8917 |
481.62 |
| Apr 24 2024 |
6420 |
486.03 |
| Apr 24 2024 |
8753 |
487.41 |
| Apr 24 2024 |
13074 |
481.62 |
| Apr 17 2024 |
6681 |
486.03 |
| Apr 17 2024 |
8718 |
487.41 |
| Apr 17 2024 |
13303 |
481.62 |
| Apr 10 2024 |
6654 |
486.03 |
| Apr 10 2024 |
8712 |
487.41 |
| Apr 10 2024 |
13286 |
481.62 |
| Apr 03 2024 |
6707 |
486.03 |
| Apr 03 2024 |
8691 |
487.41 |
| Apr 03 2024 |
13293 |
481.62 |
| Mar 27 2024 |
6797 |
486.03 |
| Mar 27 2024 |
8665 |
487.41 |
| Mar 27 2024 |
13328 |
481.62 |
| Mar 21 2024 |
6864 |
486.03 |
| Mar 21 2024 |
8700 |
487.41 |
| Mar 21 2024 |
13346 |
481.62 |
| Mar 14 2024 |
6649 |
486.03 |
| Mar 14 2024 |
8676 |
487.41 |
| Mar 14 2024 |
13228 |
481.62 |
| Mar 07 2024 |
6625 |
482.69 |
| Mar 07 2024 |
8730 |
487.41 |
| Mar 07 2024 |
13266 |
481.62 |
| Feb 29 2024 |
6788 |
482.69 |
| Feb 29 2024 |
8739 |
487.41 |
| Feb 29 2024 |
13162 |
476.07 |
| Feb 22 2024 |
6740 |
482.69 |
| Feb 22 2024 |
8694 |
487.41 |
| Feb 22 2024 |
13095 |
476.07 |
| Feb 15 2024 |
6751 |
482.69 |
| Feb 15 2024 |
8722 |
487.41 |
| Feb 15 2024 |
13074 |
476.07 |
| Feb 08 2024 |
6851 |
491.38 |
| Feb 08 2024 |
8722 |
487.41 |
| Feb 08 2024 |
13181 |
480.44 |
| Feb 01 2024 |
6679 |
491.38 |
| Feb 01 2024 |
8781 |
487.41 |
| Feb 01 2024 |
13076 |
480.44 |
| Jan 25 2024 |
6646 |
491.38 |
| Jan 25 2024 |
8791 |
487.41 |
| Jan 25 2024 |
13069 |
480.44 |
| Jan 18 2024 |
6646 |
491.38 |
| Jan 18 2024 |
8799 |
487.41 |
| Jan 18 2024 |
13071 |
480.44 |
| Jan 11 2024 |
6646 |
491.38 |
| Jan 11 2024 |
8796 |
487.41 |
| Jan 11 2024 |
13069 |
480.44 |
| Jan 04 2024 |
6646 |
491.38 |
| Jan 04 2024 |
8797 |
487.41 |
| Jan 04 2024 |
13061 |
480.44 |
| Dec 28 2023 |
6646 |
491.38 |
| Dec 28 2023 |
8800 |
487.41 |
| Dec 28 2023 |
13060 |
480.44 |
| Dec 21 2023 |
6646 |
491.38 |
| Dec 21 2023 |
8800 |
487.41 |
| Dec 21 2023 |
13060 |
480.44 |
| Dec 14 2023 |
6646 |
491.38 |
| Dec 14 2023 |
8799 |
487.41 |
| Dec 14 2023 |
13060 |
480.44 |
| Dec 07 2023 |
6646 |
491.38 |
| Dec 07 2023 |
8799 |
487.41 |
| Dec 07 2023 |
13061 |
480.44 |
| Nov 30 2023 |
6631 |
491.38 |
| Nov 30 2023 |
8795 |
487.41 |
| Nov 30 2023 |
13056 |
480.44 |
| Nov 23 2023 |
6631 |
491.38 |
| Nov 23 2023 |
8795 |
487.41 |
| Nov 23 2023 |
13055 |
480.44 |
| Nov 16 2023 |
6631 |
491.38 |
| Nov 16 2023 |
8794 |
487.41 |
| Nov 16 2023 |
13046 |
480.44 |
| Nov 09 2023 |
6635 |
491.38 |
| Nov 09 2023 |
8791 |
487.41 |
| Nov 09 2023 |
13048 |
480.44 |
| Nov 02 2023 |
6635 |
491.38 |
| Nov 02 2023 |
8791 |
487.41 |
| Nov 02 2023 |
13048 |
480.44 |
| Oct 26 2023 |
6510 |
491.38 |
| Oct 26 2023 |
8831 |
487.41 |
| Oct 26 2023 |
13008 |
480.44 |
| Oct 19 2023 |
6561 |
491.38 |
| Oct 19 2023 |
8831 |
487.41 |
| Oct 19 2023 |
12950 |
480.44 |
| Oct 12 2023 |
6559 |
491.38 |
| Oct 12 2023 |
8846 |
487.41 |
| Oct 12 2023 |
12950 |
480.44 |
| Oct 05 2023 |
6555 |
491.38 |
| Oct 05 2023 |
8844 |
487.41 |
| Oct 05 2023 |
12770 |
480.44 |
| Sep 28 2023 |
6698 |
491.38 |
| Sep 28 2023 |
8849 |
487.41 |
| Sep 28 2023 |
12899 |
480.44 |
| Sep 21 2023 |
6672 |
491.38 |
| Sep 21 2023 |
8852 |
487.41 |
| Sep 21 2023 |
12883 |
480.44 |
| Sep 14 2023 |
6747 |
491.38 |
| Sep 14 2023 |
8867 |
487.41 |
| Sep 14 2023 |
12935 |
480.44 |
| Sep 07 2023 |
6791 |
491.38 |
| Sep 07 2023 |
8889 |
487.41 |
| Sep 07 2023 |
12989 |
480.44 |
| Aug 31 2023 |
6913 |
500.95 |
| Aug 31 2023 |
9006 |
489.17 |
| Aug 31 2023 |
12759 |
473.18 |
| Aug 24 2023 |
7092 |
516.86 |
| Aug 24 2023 |
8951 |
489.17 |
| Aug 24 2023 |
12807 |
477.54 |
| Aug 17 2023 |
7070 |
516.86 |
| Aug 17 2023 |
8980 |
489.17 |
| Aug 17 2023 |
12766 |
475.07 |
| Aug 10 2023 |
7099 |
516.86 |
| Aug 10 2023 |
8965 |
489.17 |
| Aug 10 2023 |
12805 |
475.07 |
| Aug 03 2023 |
7040 |
516.86 |
| Aug 03 2023 |
8932 |
489.17 |
| Aug 03 2023 |
12764 |
475.07 |
| Jul 27 2023 |
7076 |
516.86 |
| Jul 27 2023 |
9284 |
517.75 |
| Jul 27 2023 |
13081 |
483.72 |
| Jul 20 2023 |
7128 |
516.86 |
| Jul 20 2023 |
9329 |
517.75 |
| Jul 20 2023 |
12995 |
483.72 |
| Jul 13 2023 |
7094 |
516.86 |
| Jul 13 2023 |
9325 |
517.75 |
| Jul 13 2023 |
12991 |
483.72 |
| Jul 06 2023 |
7172 |
516.86 |
| Jul 06 2023 |
9361 |
517.75 |
| Jul 06 2023 |
13029 |
483.72 |
| Jun 29 2023 |
7141 |
516.86 |
| Jun 29 2023 |
9309 |
517.75 |
| Jun 29 2023 |
12998 |
483.72 |
| Jun 22 2023 |
7156 |
516.86 |
| Jun 22 2023 |
9458 |
534.6 |
| Jun 22 2023 |
13187 |
490.99 |
| Jun 15 2023 |
7157 |
516.86 |
| Jun 15 2023 |
9520 |
534.6 |
| Jun 15 2023 |
13238 |
490.99 |
| Jun 08 2023 |
7214 |
516.86 |
| Jun 08 2023 |
9526 |
534.6 |
| Jun 08 2023 |
13288 |
490.99 |
| Jun 01 2023 |
7415 |
526.17 |
| Jun 01 2023 |
10439 |
595.75 |
| Jun 01 2023 |
14009 |
517.68 |
| May 25 2023 |
7327 |
526.17 |
| May 25 2023 |
10446 |
595.75 |
| May 25 2023 |
13923 |
517.68 |
| May 18 2023 |
7343 |
530.15 |
| May 18 2023 |
10463 |
595.75 |
| May 18 2023 |
14147 |
533.99 |
| May 11 2023 |
7275 |
530.15 |
| May 11 2023 |
10413 |
595.75 |
| May 11 2023 |
14158 |
533.99 |
| May 04 2023 |
7107 |
530.15 |
| May 04 2023 |
10300 |
595.75 |
| May 04 2023 |
13962 |
533.99 |
| Apr 27 2023 |
7016 |
530.15 |
| Apr 27 2023 |
10249 |
595.75 |
| Apr 27 2023 |
13836 |
533.99 |
| Apr 20 2023 |
10226 |
540.5 |
| Apr 20 2023 |
10170 |
595.75 |
| Apr 20 2023 |
13799 |
540 |
| Apr 13 2023 |
10206 |
540.5 |
| Apr 13 2023 |
10138 |
595.75 |
| Apr 13 2023 |
13730 |
540 |
| Apr 06 2023 |
9915 |
540.5 |
| Apr 06 2023 |
10140 |
595.75 |
| Apr 06 2023 |
13626 |
540 |
| Mar 30 2023 |
9692 |
540.5 |
| Mar 30 2023 |
10063 |
595.75 |
| Mar 30 2023 |
13564 |
540 |
| Mar 23 2023 |
9743 |
540.5 |
| Mar 23 2023 |
10058 |
595.75 |
| Mar 23 2023 |
13469 |
540 |
| Mar 16 2023 |
9650 |
540.5 |
| Mar 16 2023 |
10001 |
595.75 |
| Mar 16 2023 |
13402 |
540 |
| Mar 09 2023 |
9553 |
540.5 |
| Mar 09 2023 |
10010 |
595.75 |
| Mar 09 2023 |
13245 |
540 |
| Mar 02 2023 |
9511 |
540.5 |
| Mar 02 2023 |
9862 |
595.75 |
| Mar 02 2023 |
13177 |
540 |
| Feb 23 2023 |
9585 |
540.5 |
| Feb 23 2023 |
9858 |
595.75 |
| Feb 23 2023 |
13188 |
540 |
| Feb 16 2023 |
9463 |
540.5 |
| Feb 16 2023 |
9827 |
595.75 |
| Feb 16 2023 |
13051 |
540 |
| Feb 09 2023 |
9358 |
540.5 |
| Feb 09 2023 |
9820 |
595.75 |
| Feb 09 2023 |
13037 |
540 |
| Feb 02 2023 |
9311 |
540.5 |
| Feb 02 2023 |
9798 |
595.75 |
| Feb 02 2023 |
13023 |
540 |
| Jan 26 2023 |
9225 |
540.5 |
| Jan 26 2023 |
9759 |
595.75 |
| Jan 26 2023 |
12998 |
540 |
| Jan 19 2023 |
9225 |
540.5 |
| Jan 19 2023 |
9717 |
595.75 |
| Jan 19 2023 |
12984 |
540 |
| Jan 12 2023 |
9225 |
540.5 |
| Jan 12 2023 |
9701 |
595.75 |
| Jan 12 2023 |
12984 |
540 |
| Jan 05 2023 |
9225 |
540.5 |
| Jan 05 2023 |
9701 |
595.75 |
| Jan 05 2023 |
12986 |
540 |
| Dec 29 2022 |
9225 |
540.5 |
| Dec 29 2022 |
9702 |
595.75 |
| Dec 29 2022 |
12986 |
540 |
| Dec 22 2022 |
9225 |
540.5 |
| Dec 22 2022 |
9702 |
595.75 |
| Dec 22 2022 |
12986 |
540 |
| Dec 15 2022 |
9224 |
540.5 |
| Dec 15 2022 |
9698 |
595.75 |
| Dec 15 2022 |
12949 |
540 |
| Dec 08 2022 |
9224 |
540.5 |
| Dec 08 2022 |
9701 |
595.75 |
| Dec 08 2022 |
12943 |
540 |
| Dec 01 2022 |
9224 |
540.5 |
| Dec 01 2022 |
9701 |
595.75 |
| Dec 01 2022 |
12943 |
540 |
| Nov 24 2022 |
9224 |
540.5 |
| Nov 24 2022 |
9701 |
595.75 |
| Nov 24 2022 |
12945 |
540 |
| Nov 17 2022 |
9199 |
540.5 |
| Nov 17 2022 |
9683 |
595.75 |
| Nov 17 2022 |
12920 |
540 |
| Nov 10 2022 |
9199 |
540.5 |
| Nov 10 2022 |
9684 |
595.75 |
| Nov 10 2022 |
12921 |
540 |
| Nov 03 2022 |
9185 |
540.5 |
| Nov 03 2022 |
9682 |
595.75 |
| Nov 03 2022 |
12895 |
540 |
| Oct 27 2022 |
9186 |
540.5 |
| Oct 27 2022 |
9675 |
595.75 |
| Oct 27 2022 |
12885 |
540 |
| Oct 20 2022 |
9225 |
540.5 |
| Oct 20 2022 |
9682 |
595.75 |
| Oct 20 2022 |
12902 |
540 |
| Oct 13 2022 |
9108 |
540.5 |
| Oct 13 2022 |
9682 |
595.75 |
| Oct 13 2022 |
12870 |
540 |
| Oct 06 2022 |
9053 |
540.5 |
| Oct 06 2022 |
9708 |
595.75 |
| Oct 06 2022 |
12875 |
540 |
| Sep 29 2022 |
9027 |
540.5 |
| Sep 29 2022 |
9736 |
595.75 |
| Sep 29 2022 |
12884 |
540 |
| Sep 22 2022 |
8979 |
540.5 |
| Sep 22 2022 |
9711 |
595.75 |
| Sep 22 2022 |
12866 |
540 |
| Sep 15 2022 |
8961 |
540.5 |
| Sep 15 2022 |
9698 |
595.75 |
| Sep 15 2022 |
12855 |
540 |
| Sep 08 2022 |
9109 |
540.5 |
| Sep 08 2022 |
9648 |
595.75 |
| Sep 08 2022 |
12828 |
540 |
| Sep 01 2022 |
9068 |
540.5 |
| Sep 01 2022 |
9566 |
595.75 |
| Sep 01 2022 |
12680 |
540 |
| Aug 25 2022 |
9071 |
540.5 |
| Aug 25 2022 |
12298 |
540.5 |
