| Jun 06 2026 |
673 |
304.55 |
| Jun 06 2026 |
2325 |
324.03 |
| Jun 06 2026 |
2519 |
320.14 |
| Jun 02 2026 |
661 |
304.55 |
| Jun 02 2026 |
2305 |
324.03 |
| Jun 02 2026 |
2497 |
320.14 |
| May 26 2026 |
661 |
304.55 |
| May 26 2026 |
2333 |
324.03 |
| May 26 2026 |
2536 |
320.14 |
| May 19 2026 |
768 |
304.55 |
| May 19 2026 |
2307 |
324.03 |
| May 19 2026 |
2504 |
320.14 |
| May 12 2026 |
795 |
304.55 |
| May 12 2026 |
2326 |
324.03 |
| May 12 2026 |
2526 |
320.14 |
| May 05 2026 |
802 |
304.55 |
| May 05 2026 |
2294 |
324.03 |
| May 05 2026 |
2516 |
320.14 |
| Apr 28 2026 |
1085 |
318.48 |
| Apr 28 2026 |
2323 |
324.03 |
| Apr 28 2026 |
1871 |
298.03 |
| Apr 21 2026 |
1056 |
318.48 |
| Apr 21 2026 |
2305 |
324.03 |
| Apr 21 2026 |
5647 |
306.05 |
| Apr 21 2026 |
1923 |
298.03 |
| Apr 14 2026 |
1039 |
318.48 |
| Apr 14 2026 |
2249 |
324.03 |
| Apr 14 2026 |
5708 |
306.05 |
| Apr 14 2026 |
1892 |
298.03 |
| Apr 07 2026 |
570 |
312.73 |
| Apr 07 2026 |
1114 |
280.23 |
| Apr 07 2026 |
5755 |
306.05 |
| Apr 07 2026 |
1195 |
275.25 |
| Mar 31 2026 |
585 |
312.58 |
| Mar 31 2026 |
1129 |
280.23 |
| Mar 31 2026 |
5903 |
313.25 |
| Mar 31 2026 |
1212 |
275.25 |
| Mar 24 2026 |
601 |
312.58 |
| Mar 24 2026 |
1134 |
280.23 |
| Mar 24 2026 |
5847 |
313.25 |
| Mar 24 2026 |
1212 |
275.25 |
| Mar 17 2026 |
608 |
312.58 |
| Mar 17 2026 |
1172 |
280.23 |
| Mar 17 2026 |
5942 |
313.25 |
| Mar 17 2026 |
1242 |
275.25 |
| Mar 10 2026 |
643 |
312.58 |
| Mar 10 2026 |
1156 |
280.23 |
| Mar 10 2026 |
5860 |
313.25 |
| Mar 10 2026 |
1239 |
275.25 |
| Mar 03 2026 |
639 |
312.58 |
| Mar 03 2026 |
1167 |
280.23 |
| Mar 03 2026 |
5716 |
313.25 |
| Mar 03 2026 |
1243 |
275.25 |
| Feb 24 2026 |
639 |
312.58 |
| Feb 24 2026 |
1111 |
280.23 |
| Feb 24 2026 |
5777 |
313.25 |
| Feb 24 2026 |
1195 |
275.25 |
| Feb 17 2026 |
698 |
312.58 |
| Feb 17 2026 |
1140 |
280.23 |
| Feb 17 2026 |
5754 |
313.25 |
| Feb 17 2026 |
1235 |
275.25 |
| Feb 10 2026 |
721 |
312.58 |
| Feb 10 2026 |
1132 |
280.23 |
| Feb 10 2026 |
5629 |
313.25 |
| Feb 10 2026 |
1242 |
275.25 |
| Feb 03 2026 |
721 |
312.58 |
| Feb 03 2026 |
1137 |
280.23 |
| Feb 03 2026 |
5625 |
313.25 |
| Feb 03 2026 |
1248 |
275.25 |
| Jan 27 2026 |
735 |
312.58 |
| Jan 27 2026 |
872 |
268.76 |
| Jan 27 2026 |
5585 |
313.25 |
| Jan 27 2026 |
1037 |
267.45 |
| Jan 20 2026 |
552 |
298.93 |
| Jan 20 2026 |
818 |
266.07 |
| Jan 20 2026 |
5608 |
313.25 |
| Jan 20 2026 |
1015 |
266.07 |
| Jan 13 2026 |
552 |
298.93 |
| Jan 13 2026 |
824 |
266.07 |
| Jan 13 2026 |
5585 |
313.25 |
| Jan 13 2026 |
1023 |
266.07 |
| Jan 06 2026 |
552 |
298.93 |
| Jan 06 2026 |
825 |
266.07 |
| Jan 06 2026 |
5592 |
313.25 |
| Jan 06 2026 |
1024 |
266.07 |
| Dec 30 2025 |
552 |
298.93 |
| Dec 30 2025 |
825 |
266.07 |
| Dec 30 2025 |
5590 |
313.25 |
| Dec 30 2025 |
1024 |
266.07 |
| Dec 23 2025 |
545 |
298.93 |
| Dec 23 2025 |
825 |
266.07 |
| Dec 23 2025 |
5580 |
313.25 |
| Dec 23 2025 |
1022 |
266.07 |
| Dec 16 2025 |
551 |
298.93 |
| Dec 16 2025 |
825 |
266.07 |
| Dec 16 2025 |
5588 |
313.25 |
| Dec 16 2025 |
1024 |
266.07 |
| Dec 09 2025 |
551 |
298.93 |
| Dec 09 2025 |
825 |
266.07 |
| Dec 09 2025 |
5582 |
313.25 |
| Dec 09 2025 |
1024 |
266.07 |
| Dec 02 2025 |
551 |
298.93 |
| Dec 02 2025 |
825 |
266.07 |
| Dec 02 2025 |
5537 |
313.25 |
| Dec 02 2025 |
1024 |
266.07 |
| Nov 25 2025 |
551 |
298.93 |
| Nov 25 2025 |
825 |
266.07 |
| Nov 25 2025 |
5584 |
313.25 |
| Nov 25 2025 |
1024 |
266.07 |
| Nov 18 2025 |
551 |
298.93 |
| Nov 18 2025 |
825 |
266.07 |
| Nov 18 2025 |
5588 |
313.25 |
| Nov 18 2025 |
1024 |
266.07 |
| Nov 11 2025 |
551 |
298.93 |
| Nov 11 2025 |
823 |
266.07 |
| Nov 11 2025 |
5579 |
313.25 |
| Nov 11 2025 |
1025 |
266.07 |
| Nov 04 2025 |
551 |
298.93 |
| Nov 04 2025 |
823 |
266.07 |
| Nov 04 2025 |
5590 |
313.25 |
| Nov 04 2025 |
1025 |
266.07 |
| Oct 28 2025 |
555 |
298.93 |
| Oct 28 2025 |
823 |
266.07 |
| Oct 28 2025 |
5565 |
313.25 |
| Oct 28 2025 |
1027 |
266.07 |
| Oct 21 2025 |
555 |
298.93 |
| Oct 21 2025 |
823 |
266.07 |
| Oct 21 2025 |
5570 |
313.25 |
| Oct 21 2025 |
1027 |
266.07 |
| Oct 14 2025 |
555 |
298.93 |
| Oct 14 2025 |
823 |
266.07 |
| Oct 14 2025 |
5649 |
313.25 |
| Oct 14 2025 |
1027 |
266.07 |
| Oct 07 2025 |
554 |
298.93 |
| Oct 07 2025 |
822 |
266.07 |
| Oct 07 2025 |
5700 |
313.25 |
| Oct 07 2025 |
1027 |
266.07 |
| Sep 30 2025 |
554 |
298.93 |
| Sep 30 2025 |
826 |
266.07 |
| Sep 30 2025 |
5792 |
313.25 |
| Sep 30 2025 |
1029 |
266.07 |
| Sep 23 2025 |
550 |
298.93 |
| Sep 23 2025 |
831 |
266.07 |
| Sep 23 2025 |
5861 |
313.25 |
| Sep 23 2025 |
1034 |
266.07 |
| Sep 16 2025 |
553 |
298.93 |
| Sep 16 2025 |
677 |
258.42 |
| Sep 16 2025 |
5813 |
313.25 |
| Sep 16 2025 |
843 |
258.42 |
| Sep 09 2025 |
550 |
298.93 |
| Sep 09 2025 |
531 |
251.91 |
| Sep 09 2025 |
5844 |
313.25 |
| Sep 09 2025 |
664 |
251.91 |
| Sep 02 2025 |
547 |
298.93 |
| Sep 02 2025 |
510 |
251.91 |
| Sep 02 2025 |
5970 |
313.25 |
| Sep 02 2025 |
643 |
251.91 |
| Aug 26 2025 |
538 |
298.93 |
| Aug 26 2025 |
484 |
248.49 |
| Aug 26 2025 |
5601 |
313.25 |
| Aug 26 2025 |
617 |
248.49 |
| Aug 19 2025 |
455 |
291.5 |
| Aug 19 2025 |
480 |
248.49 |
| Aug 19 2025 |
5625 |
313.25 |
| Aug 19 2025 |
617 |
248.49 |
| Aug 12 2025 |
336 |
281.49 |
| Aug 12 2025 |
473 |
248.49 |
| Aug 12 2025 |
5620 |
313.25 |
| Aug 12 2025 |
607 |
247.82 |
| Aug 05 2025 |
339 |
281.49 |
| Aug 05 2025 |
387 |
242.74 |
| Aug 05 2025 |
5152 |
313.25 |
| Aug 05 2025 |
503 |
242.74 |
| Jul 29 2025 |
252 |
272.31 |
| Jul 29 2025 |
374 |
242.74 |
| Jul 29 2025 |
5210 |
313.25 |
| Jul 29 2025 |
498 |
242.07 |
| Jul 22 2025 |
252 |
272.31 |
| Jul 22 2025 |
388 |
242.74 |
| Jul 22 2025 |
5249 |
313.25 |
| Jul 22 2025 |
506 |
242.07 |
| Jul 15 2025 |
255 |
272.31 |
| Jul 15 2025 |
390 |
242.74 |
| Jul 15 2025 |
5541 |
313.25 |
| Jul 15 2025 |
516 |
242.07 |
| Jul 08 2025 |
251 |
272.31 |
| Jul 08 2025 |
399 |
242.74 |
| Jul 08 2025 |
531 |
242.07 |
| Jul 01 2025 |
251 |
272.31 |
| Jul 01 2025 |
401 |
242.74 |
| Jul 01 2025 |
532 |
242.07 |
| Jun 24 2025 |
250 |
272.31 |
| Jun 24 2025 |
387 |
242.74 |
| Jun 24 2025 |
537 |
242.07 |
| Jun 17 2025 |
251 |
272.31 |
| Jun 17 2025 |
397 |
242.74 |
| Jun 17 2025 |
541 |
242.07 |
| Jun 10 2025 |
255 |
272.31 |
| Jun 10 2025 |
391 |
242.74 |
| Jun 10 2025 |
532 |
242.07 |
| Jun 03 2025 |
241 |
272.31 |
| Jun 03 2025 |
395 |
242.74 |
| Jun 03 2025 |
528 |
242.07 |
| May 27 2025 |
236 |
272.31 |
| May 27 2025 |
394 |
242.15 |
| May 27 2025 |
547 |
242.07 |
| May 20 2025 |
240 |
272.31 |
| May 20 2025 |
412 |
242.15 |
| May 20 2025 |
577 |
242.07 |
| May 13 2025 |
240 |
272.31 |
| May 13 2025 |
419 |
242.15 |
| May 13 2025 |
10865 |
447.89 |
| May 13 2025 |
585 |
242.07 |
| May 06 2025 |
220 |
272.31 |
| May 06 2025 |
423 |
242.15 |
| May 06 2025 |
9666 |
415.2 |
| May 06 2025 |
584 |
242.07 |
| Apr 29 2025 |
239 |
270.47 |
| Apr 29 2025 |
445 |
242.15 |
| Apr 29 2025 |
9716 |
415.2 |
| Apr 29 2025 |
322 |
223.5 |
| Apr 22 2025 |
253 |
270.47 |
| Apr 22 2025 |
463 |
242.15 |
| Apr 22 2025 |
7145 |
484.81 |
| Apr 22 2025 |
359 |
223.5 |
| Apr 15 2025 |
239 |
270.47 |
| Apr 15 2025 |
458 |
242.15 |
| Apr 15 2025 |
7244 |
484.81 |
| Apr 15 2025 |
353 |
223.5 |
| Apr 08 2025 |
274 |
270.47 |
| Apr 08 2025 |
477 |
242.15 |
| Apr 08 2025 |
7170 |
484.81 |
| Apr 08 2025 |
413 |
223.5 |
| Apr 01 2025 |
281 |
270.47 |
| Apr 01 2025 |
477 |
242.15 |
| Apr 01 2025 |
7604 |
512.36 |
| Apr 01 2025 |
428 |
223.5 |
| Mar 25 2025 |
266 |
270.47 |
| Mar 25 2025 |
479 |
242.15 |
| Mar 25 2025 |
7570 |
512.36 |
| Mar 25 2025 |
420 |
223.5 |
| Mar 18 2025 |
274 |
270.47 |
| Mar 18 2025 |
493 |
242.15 |
| Mar 18 2025 |
7566 |
512.36 |
| Mar 18 2025 |
432 |
223.5 |
| Mar 11 2025 |
277 |
270.47 |
| Mar 11 2025 |
499 |
242.15 |
| Mar 11 2025 |
7496 |
512.36 |
| Mar 11 2025 |
433 |
223.5 |
| Mar 04 2025 |
283 |
270.47 |
| Mar 04 2025 |
502 |
242.15 |
| Mar 04 2025 |
7459 |
512.36 |
| Mar 04 2025 |
440 |
223.5 |
| Feb 25 2025 |
270 |
270.47 |
| Feb 25 2025 |
492 |
242.15 |
| Feb 25 2025 |
7684 |
528.89 |
| Feb 25 2025 |
438 |
223.5 |
| Feb 18 2025 |
268 |
270.47 |
| Feb 18 2025 |
492 |
242.15 |
| Feb 18 2025 |
7662 |
528.89 |
| Feb 18 2025 |
466 |
223.5 |
| Feb 11 2025 |
283 |
270.47 |
| Feb 11 2025 |
498 |
242.15 |
| Feb 11 2025 |
7860 |
528.89 |
| Feb 11 2025 |
468 |
223.5 |
| Feb 04 2025 |
280 |
270.47 |
| Feb 04 2025 |
500 |
242.15 |
| Feb 04 2025 |
7850 |
528.89 |
| Feb 04 2025 |
469 |
223.5 |
| Jan 29 2025 |
469 |
287.17 |
| Jan 29 2025 |
499 |
242.15 |
| Jan 29 2025 |
7860 |
528.89 |
| Jan 29 2025 |
467 |
223.5 |
| Jan 22 2025 |
478 |
287.17 |
| Jan 22 2025 |
500 |
242.15 |
| Jan 22 2025 |
7869 |
528.89 |
| Jan 22 2025 |
469 |
223.5 |
| Jan 15 2025 |
481 |
287.17 |
| Jan 15 2025 |
503 |
242.15 |
| Jan 15 2025 |
7886 |
528.89 |
| Jan 15 2025 |
471 |
223.5 |
| Jan 08 2025 |
481 |
287.17 |
| Jan 08 2025 |
500 |
242.15 |
| Jan 08 2025 |
7887 |
528.89 |
| Jan 08 2025 |
470 |
223.5 |
| Jan 01 2025 |
481 |
287.17 |
| Jan 01 2025 |
500 |
242.15 |
| Jan 01 2025 |
7872 |
528.89 |
| Jan 01 2025 |
472 |
223.5 |
| Dec 25 2024 |
481 |
287.17 |
| Dec 25 2024 |
499 |
242.15 |
| Dec 25 2024 |
7872 |
528.89 |
| Dec 25 2024 |
472 |
223.5 |
| Dec 18 2024 |
481 |
287.17 |
| Dec 18 2024 |
499 |
242.15 |
| Dec 18 2024 |
7866 |
528.89 |
| Dec 18 2024 |
472 |
223.5 |
| Dec 11 2024 |
481 |
287.17 |
| Dec 11 2024 |
498 |
242.15 |
| Dec 11 2024 |
7853 |
528.89 |
| Dec 11 2024 |
472 |
223.5 |
| Dec 04 2024 |
481 |
287.17 |
| Dec 04 2024 |
498 |
242.15 |
| Dec 04 2024 |
7853 |
528.89 |
| Dec 04 2024 |
472 |
223.5 |
| Nov 27 2024 |
481 |
287.17 |
| Nov 27 2024 |
498 |
242.15 |
| Nov 27 2024 |
7764 |
528.89 |
| Nov 27 2024 |
472 |
223.5 |
| Nov 20 2024 |
481 |
287.17 |
| Nov 20 2024 |
498 |
242.15 |
| Nov 20 2024 |
7461 |
528.89 |
| Nov 20 2024 |
472 |
223.5 |
| Nov 13 2024 |
481 |
287.17 |
| Nov 13 2024 |
498 |
242.15 |
| Nov 13 2024 |
7426 |
528.89 |
| Nov 13 2024 |
471 |
223.5 |
| Nov 06 2024 |
486 |
287.17 |
| Nov 06 2024 |
498 |
242.15 |
| Nov 06 2024 |
6274 |
528.89 |
| Nov 06 2024 |
470 |
223.5 |
| Oct 30 2024 |
486 |
287.17 |
| Oct 30 2024 |
497 |
242.15 |
| Oct 30 2024 |
6228 |
528.89 |
| Oct 30 2024 |
470 |
223.5 |
| Oct 23 2024 |
486 |
287.17 |
| Oct 23 2024 |
497 |
242.15 |
| Oct 23 2024 |
6234 |
528.89 |
| Oct 23 2024 |
474 |
223.5 |
| Oct 16 2024 |
486 |
287.17 |
| Oct 16 2024 |
497 |
242.15 |
| Oct 16 2024 |
6417 |
528.89 |
| Oct 16 2024 |
474 |
223.5 |
| Oct 09 2024 |
485 |
287.17 |
| Oct 09 2024 |
494 |
242.15 |
| Oct 09 2024 |
6270 |
528.89 |
| Oct 09 2024 |
473 |
223.5 |
| Oct 02 2024 |
483 |
287.17 |
| Oct 02 2024 |
494 |
242.15 |
| Oct 02 2024 |
3277 |
528.89 |
| Oct 02 2024 |
474 |
223.5 |
| Sep 25 2024 |
475 |
287.17 |
| Sep 25 2024 |
490 |
242.15 |
| Sep 25 2024 |
3586 |
528.89 |
| Sep 25 2024 |
477 |
223.5 |
| Sep 18 2024 |
475 |
287.17 |
| Sep 18 2024 |
528 |
244.8 |
| Sep 18 2024 |
3867 |
528.89 |
| Sep 18 2024 |
503 |
225.57 |
| Sep 11 2024 |
477 |
287.17 |
| Sep 11 2024 |
559 |
246.96 |
| Sep 11 2024 |
3991 |
528.89 |
| Sep 11 2024 |
513 |
226.76 |
| Sep 04 2024 |
461 |
287.17 |
| Sep 04 2024 |
553 |
246.96 |
| Sep 04 2024 |
4495 |
528.89 |
| Sep 04 2024 |
510 |
226.76 |
| Aug 28 2024 |
467 |
287.17 |
| Aug 28 2024 |
641 |
252.26 |
| Aug 28 2024 |
4754 |
528.89 |
| Aug 28 2024 |
595 |
228.08 |
| Aug 21 2024 |
1246 |
334.87 |
| Aug 21 2024 |
649 |
252.26 |
| Aug 21 2024 |
5326 |
528.89 |
| Aug 21 2024 |
603 |
228.08 |
| Aug 14 2024 |
1043 |
324.45 |
| Aug 14 2024 |
795 |
261.77 |
| Aug 14 2024 |
5404 |
528.89 |
| Aug 14 2024 |
683 |
233.33 |
| Aug 07 2024 |
1037 |
324.45 |
| Aug 07 2024 |
787 |
261.57 |
| Aug 07 2024 |
5400 |
528.89 |
| Aug 07 2024 |
683 |
233.33 |
| Jul 31 2024 |
1720 |
357.37 |
| Jul 31 2024 |
801 |
261.57 |
| Jul 31 2024 |
5435 |
528.89 |
| Jul 31 2024 |
773 |
237.9 |
| Jul 24 2024 |
1695 |
357.37 |
| Jul 24 2024 |
837 |
261.57 |
| Jul 24 2024 |
5330 |
528.89 |
| Jul 24 2024 |
779 |
237.9 |
| Jul 17 2024 |
1294 |
337.1 |
| Jul 17 2024 |
858 |
261.57 |
| Jul 17 2024 |
5355 |
528.89 |
| Jul 17 2024 |
797 |
237.9 |
| Jul 10 2024 |
1313 |
337.1 |
| Jul 10 2024 |
853 |
261.77 |
| Jul 10 2024 |
4995 |
512.36 |
| Jul 10 2024 |
801 |
237.9 |
| Jul 03 2024 |
1312 |
337.1 |
| Jul 03 2024 |
851 |
261.77 |
| Jul 03 2024 |
4993 |
512.36 |
| Jul 03 2024 |
805 |
237.9 |
| Jun 26 2024 |
1314 |
337.1 |
| Jun 26 2024 |
826 |
261.77 |
| Jun 26 2024 |
4873 |
512.36 |
| Jun 26 2024 |
780 |
237.9 |
| Jun 19 2024 |
1288 |
337.1 |
| Jun 19 2024 |
883 |
261.77 |
| Jun 19 2024 |
4897 |
512.36 |
| Jun 19 2024 |
802 |
237.9 |
| Jun 12 2024 |
1305 |
337.1 |
| Jun 12 2024 |
887 |
261.77 |
| Jun 12 2024 |
4821 |
512.36 |
| Jun 12 2024 |
808 |
237.9 |
| Jun 05 2024 |
1307 |
337.1 |
| Jun 05 2024 |
1058 |
269.82 |
| Jun 05 2024 |
4359 |
512.36 |
| Jun 05 2024 |
952 |
243.12 |
| May 29 2024 |
1339 |
337.1 |
| May 29 2024 |
1060 |
269.82 |
| May 29 2024 |
8114 |
595 |
| May 29 2024 |
968 |
243.12 |
| May 22 2024 |
1314 |
337.1 |
| May 22 2024 |
1059 |
269.82 |
| May 22 2024 |
7892 |
595 |
| May 22 2024 |
970 |
243.12 |
| May 15 2024 |
1271 |
337.1 |
| May 15 2024 |
974 |
269.82 |
| May 15 2024 |
7811 |
595 |
| May 15 2024 |
882 |
248.61 |
| May 08 2024 |
1249 |
337.1 |
| May 08 2024 |
952 |
269.82 |
| May 08 2024 |
7367 |
595 |
| May 08 2024 |
865 |
248.61 |
| May 01 2024 |
1483 |
349.8 |
| May 01 2024 |
976 |
269.82 |
| May 01 2024 |
1536 |
276.2 |
| Apr 24 2024 |
2596 |
349.8 |
| Apr 24 2024 |
1497 |
269.82 |
| Apr 24 2024 |
2189 |
276.2 |
| Apr 17 2024 |
2782 |
349.8 |
| Apr 17 2024 |
1495 |
269.82 |
| Apr 17 2024 |
2317 |
276.2 |
| Apr 10 2024 |
2392 |
337.89 |
| Apr 10 2024 |
1493 |
269.82 |
| Apr 10 2024 |
2098 |
269.82 |
| Apr 03 2024 |
3734 |
377.58 |
| Apr 03 2024 |
1504 |
269.82 |
| Apr 03 2024 |
2330 |
276.2 |
| Mar 27 2024 |
3772 |
377.58 |
| Mar 27 2024 |
1506 |
269.54 |
| Mar 27 2024 |
2341 |
275.92 |
| Mar 21 2024 |
3816 |
377.58 |
| Mar 21 2024 |
1871 |
282.76 |
| Mar 21 2024 |
2606 |
282.76 |
| Mar 14 2024 |
3792 |
379.48 |
| Mar 14 2024 |
2582 |
305.66 |
| Mar 14 2024 |
3434 |
302.11 |
| Mar 07 2024 |
3800 |
379.48 |
| Mar 07 2024 |
2602 |
305.66 |
| Mar 07 2024 |
3436 |
302.11 |
| Feb 29 2024 |
3883 |
379.48 |
| Feb 29 2024 |
2602 |
305.66 |
| Feb 29 2024 |
3456 |
302.11 |
| Feb 22 2024 |
3870 |
379.48 |
| Feb 22 2024 |
2596 |
305.66 |
| Feb 22 2024 |
3477 |
302.11 |
| Feb 15 2024 |
3809 |
378.19 |
| Feb 15 2024 |
2614 |
305.66 |
| Feb 15 2024 |
3464 |
302.22 |
| Feb 08 2024 |
3798 |
378.19 |
| Feb 08 2024 |
2609 |
305.66 |
| Feb 08 2024 |
3440 |
302.22 |
| Feb 01 2024 |
3645 |
378.19 |
| Feb 01 2024 |
2642 |
305.66 |
| Feb 01 2024 |
3365 |
302.22 |
| Jan 25 2024 |
3630 |
378.19 |
| Jan 25 2024 |
2713 |
307.76 |
| Jan 25 2024 |
3798 |
310.68 |
| Jan 18 2024 |
3630 |
378.19 |
| Jan 18 2024 |
2702 |
307.76 |
| Jan 18 2024 |
3790 |
310.68 |
| Jan 11 2024 |
3630 |
378.19 |
| Jan 11 2024 |
2700 |
307.76 |
| Jan 11 2024 |
3787 |
310.68 |
| Jan 04 2024 |
3630 |
378.19 |
| Jan 04 2024 |
2700 |
307.76 |
| Jan 04 2024 |
3785 |
310.68 |
| Dec 28 2023 |
3630 |
378.19 |
| Dec 28 2023 |
2702 |
307.76 |
| Dec 28 2023 |
3786 |
310.68 |
| Dec 21 2023 |
3630 |
378.19 |
| Dec 21 2023 |
2702 |
307.76 |
| Dec 21 2023 |
3786 |
310.68 |
| Dec 14 2023 |
3630 |
378.19 |
| Dec 14 2023 |
2701 |
307.76 |
| Dec 14 2023 |
3787 |
310.68 |
| Dec 07 2023 |
3630 |
378.19 |
| Dec 07 2023 |
2701 |
307.76 |
| Dec 07 2023 |
3787 |
310.68 |
| Nov 30 2023 |
3617 |
378.19 |
| Nov 30 2023 |
2700 |
307.76 |
| Nov 30 2023 |
3789 |
310.68 |
| Nov 23 2023 |
3617 |
378.19 |
| Nov 23 2023 |
2700 |
307.76 |
| Nov 23 2023 |
3786 |
310.68 |
| Nov 16 2023 |
3617 |
378.19 |
| Nov 16 2023 |
2700 |
307.76 |
| Nov 16 2023 |
3781 |
310.68 |
| Nov 09 2023 |
3617 |
378.19 |
| Nov 09 2023 |
2699 |
307.76 |
| Nov 09 2023 |
3779 |
310.68 |
| Nov 02 2023 |
3617 |
378.19 |
| Nov 02 2023 |
2699 |
307.76 |
| Nov 02 2023 |
3779 |
310.68 |
| Oct 26 2023 |
3568 |
378.19 |
| Oct 26 2023 |
2710 |
307.76 |
| Oct 26 2023 |
3784 |
310.68 |
| Oct 19 2023 |
3582 |
378.19 |
| Oct 19 2023 |
2709 |
307.76 |
| Oct 19 2023 |
3758 |
310.68 |
| Oct 12 2023 |
3581 |
378.19 |
| Oct 12 2023 |
2711 |
307.76 |
| Oct 12 2023 |
3761 |
310.68 |
| Oct 05 2023 |
3581 |
378.19 |
| Oct 05 2023 |
2710 |
307.76 |
| Oct 05 2023 |
3681 |
310.68 |
| Sep 28 2023 |
3672 |
378.19 |
| Sep 28 2023 |
2707 |
307.76 |
| Sep 28 2023 |
3715 |
310.68 |
| Sep 21 2023 |
3661 |
378.19 |
| Sep 21 2023 |
2700 |
307.76 |
| Sep 21 2023 |
3703 |
310.68 |
| Sep 14 2023 |
3692 |
378.19 |
| Sep 14 2023 |
2847 |
312.28 |
| Sep 14 2023 |
4283 |
322.77 |
| Sep 07 2023 |
3704 |
378.19 |
| Sep 07 2023 |
2857 |
312.28 |
| Sep 07 2023 |
4297 |
322.77 |
| Aug 31 2023 |
3706 |
378.19 |
| Aug 31 2023 |
2890 |
312.28 |
| Aug 31 2023 |
4311 |
322.77 |
| Aug 24 2023 |
3734 |
378.19 |
| Aug 24 2023 |
2892 |
312.28 |
| Aug 24 2023 |
4297 |
322.77 |
| Aug 17 2023 |
4378 |
402.17 |
| Aug 17 2023 |
2914 |
312.28 |
| Aug 17 2023 |
3995 |
315.85 |
| Aug 10 2023 |
4380 |
402.17 |
| Aug 10 2023 |
2921 |
312.28 |
| Aug 10 2023 |
4016 |
315.85 |
| Aug 03 2023 |
4385 |
402.17 |
| Aug 03 2023 |
2901 |
312.28 |
| Aug 03 2023 |
4002 |
315.85 |
| Jul 27 2023 |
4394 |
402.17 |
| Jul 27 2023 |
2900 |
312.28 |
| Jul 27 2023 |
3994 |
315.85 |
| Jul 20 2023 |
8767 |
490.91 |
| Jul 20 2023 |
2923 |
312.28 |
| Jul 20 2023 |
3788 |
312.28 |
| Jul 13 2023 |
8787 |
490.91 |
| Jul 13 2023 |
2964 |
312.28 |
| Jul 13 2023 |
3831 |
312.28 |
| Jul 06 2023 |
8813 |
490.91 |
| Jul 06 2023 |
2985 |
312.28 |
| Jul 06 2023 |
3844 |
312.28 |
| Jun 29 2023 |
8809 |
490.91 |
| Jun 29 2023 |
2976 |
312.28 |
| Jun 29 2023 |
3841 |
312.28 |
| Jun 22 2023 |
8803 |
490.91 |
| Jun 22 2023 |
3143 |
316.6 |
| Jun 22 2023 |
5849 |
351.46 |
| Jun 15 2023 |
8580 |
490.91 |
| Jun 15 2023 |
3161 |
316.6 |
| Jun 15 2023 |
5860 |
351.46 |
| Jun 08 2023 |
8570 |
490.91 |
| Jun 08 2023 |
3176 |
316.6 |
| Jun 08 2023 |
5891 |
351.46 |
| Jun 01 2023 |
8622 |
490.91 |
| Jun 01 2023 |
3139 |
316.6 |
| Jun 01 2023 |
5878 |
351.46 |
| May 25 2023 |
8597 |
490.91 |
| May 25 2023 |
3119 |
316.6 |
| May 25 2023 |
5844 |
351.46 |
| May 18 2023 |
8649 |
490.91 |
| May 18 2023 |
1339 |
320.11 |
| May 18 2023 |
6435 |
362.81 |
| May 11 2023 |
8691 |
490.91 |
| May 11 2023 |
1318 |
320.11 |
| May 11 2023 |
6404 |
362.81 |
| May 04 2023 |
8592 |
490.91 |
| May 04 2023 |
1289 |
320.11 |
| May 04 2023 |
6292 |
362.81 |
| Apr 27 2023 |
8402 |
490.91 |
| Apr 27 2023 |
1290 |
320.11 |
| Apr 27 2023 |
6219 |
362.81 |
| Apr 20 2023 |
8343 |
490.91 |
| Apr 20 2023 |
1287 |
320.11 |
| Apr 20 2023 |
6158 |
362.81 |
| Apr 13 2023 |
8331 |
490.91 |
| Apr 13 2023 |
1271 |
320.11 |
| Apr 13 2023 |
6142 |
362.81 |
| Apr 06 2023 |
8093 |
490.91 |
| Apr 06 2023 |
1276 |
320.11 |
| Apr 06 2023 |
6126 |
362.81 |
| Mar 30 2023 |
7899 |
490.91 |
| Mar 30 2023 |
1274 |
320.11 |
| Mar 30 2023 |
6108 |
362.81 |
| Mar 23 2023 |
7955 |
490.91 |
| Mar 23 2023 |
1292 |
320.11 |
| Mar 23 2023 |
6076 |
362.81 |
| Mar 16 2023 |
7892 |
490.91 |
| Mar 16 2023 |
1287 |
320.11 |
| Mar 16 2023 |
6025 |
362.81 |
| Mar 09 2023 |
7831 |
490.91 |
| Mar 09 2023 |
1283 |
320.11 |
| Mar 09 2023 |
5973 |
362.81 |
| Mar 02 2023 |
7787 |
490.91 |
| Mar 02 2023 |
946 |
295.6 |
| Mar 02 2023 |
4280 |
393.25 |
| Feb 23 2023 |
7848 |
490.91 |
| Feb 23 2023 |
944 |
295.6 |
| Feb 23 2023 |
4270 |
393.25 |
| Feb 16 2023 |
7747 |
490.91 |
| Feb 16 2023 |
936 |
295.6 |
| Feb 16 2023 |
4283 |
393.25 |
| Feb 09 2023 |
7644 |
490.91 |
| Feb 09 2023 |
937 |
295.6 |
| Feb 09 2023 |
4138 |
393.25 |
| Feb 02 2023 |
7594 |
490.91 |
| Feb 02 2023 |
933 |
295.6 |
| Feb 02 2023 |
4107 |
393.25 |
| Jan 26 2023 |
7499 |
490.91 |
| Jan 26 2023 |
934 |
295.6 |
| Jan 26 2023 |
4041 |
393.25 |
| Jan 19 2023 |
7499 |
490.91 |
| Jan 19 2023 |
932 |
295.6 |
| Jan 19 2023 |
4030 |
393.25 |
| Jan 12 2023 |
7499 |
490.91 |
| Jan 12 2023 |
932 |
295.6 |
| Jan 12 2023 |
4024 |
393.25 |
| Jan 05 2023 |
7499 |
490.91 |
| Jan 05 2023 |
932 |
295.6 |
| Jan 05 2023 |
4040 |
393.25 |
| Dec 29 2022 |
7499 |
490.91 |
| Dec 29 2022 |
933 |
295.6 |
| Dec 29 2022 |
4041 |
393.25 |
| Dec 22 2022 |
7499 |
490.91 |
| Dec 22 2022 |
933 |
295.6 |
| Dec 22 2022 |
4041 |
393.25 |
| Dec 15 2022 |
7501 |
490.91 |
| Dec 15 2022 |
933 |
295.6 |
| Dec 15 2022 |
4044 |
393.25 |
| Dec 08 2022 |
7501 |
490.91 |
| Dec 08 2022 |
934 |
295.6 |
| Dec 08 2022 |
4046 |
393.25 |
| Dec 01 2022 |
7501 |
490.91 |
| Dec 01 2022 |
934 |
295.6 |
| Dec 01 2022 |
4046 |
393.25 |
| Nov 24 2022 |
7501 |
490.91 |
| Nov 24 2022 |
934 |
295.6 |
| Nov 24 2022 |
4047 |
393.25 |
| Nov 17 2022 |
7479 |
490.91 |
| Nov 17 2022 |
933 |
295.6 |
| Nov 17 2022 |
4045 |
393.25 |
| Nov 10 2022 |
7479 |
490.91 |
| Nov 10 2022 |
934 |
295.6 |
| Nov 10 2022 |
4045 |
393.25 |
| Nov 03 2022 |
7470 |
490.91 |
| Nov 03 2022 |
935 |
295.6 |
| Nov 03 2022 |
4040 |
393.25 |
| Oct 27 2022 |
7471 |
490.91 |
| Oct 27 2022 |
933 |
295.6 |
| Oct 27 2022 |
4042 |
393.25 |
| Oct 20 2022 |
7501 |
490.91 |
| Oct 20 2022 |
932 |
295.6 |
| Oct 20 2022 |
4071 |
393.25 |
| Oct 13 2022 |
7408 |
490.91 |
| Oct 13 2022 |
932 |
295.6 |
| Oct 13 2022 |
4047 |
393.25 |
| Oct 06 2022 |
7354 |
490.91 |
| Oct 06 2022 |
930 |
295.6 |
| Oct 06 2022 |
4029 |
393.25 |
| Sep 29 2022 |
7326 |
490.91 |
| Sep 29 2022 |
927 |
295.6 |
| Sep 29 2022 |
4011 |
393.25 |
| Sep 22 2022 |
7282 |
490.91 |
| Sep 22 2022 |
926 |
295.6 |
| Sep 22 2022 |
4006 |
393.25 |
| Sep 15 2022 |
7257 |
490.91 |
| Sep 15 2022 |
928 |
295.6 |
| Sep 15 2022 |
4033 |
393.25 |
| Sep 08 2022 |
7330 |
490.91 |
| Sep 08 2022 |
918 |
295.6 |
| Sep 08 2022 |
4010 |
393.25 |
| Sep 01 2022 |
7299 |
490.91 |
| Sep 01 2022 |
9658 |
490.91 |
| Aug 25 2022 |
7294 |
490.91 |
| Aug 25 2022 |
9629 |
490.91 |
