| May 04 2024 |
1503 |
349.8 |
| May 04 2024 |
976 |
269.82 |
| May 04 2024 |
1525 |
276.2 |
| May 01 2024 |
1483 |
349.8 |
| May 01 2024 |
976 |
269.82 |
| May 01 2024 |
1536 |
276.2 |
| Apr 24 2024 |
2596 |
349.8 |
| Apr 24 2024 |
1497 |
269.82 |
| Apr 24 2024 |
2189 |
276.2 |
| Apr 17 2024 |
2782 |
349.8 |
| Apr 17 2024 |
1495 |
269.82 |
| Apr 17 2024 |
2317 |
276.2 |
| Apr 10 2024 |
2392 |
337.89 |
| Apr 10 2024 |
1493 |
269.82 |
| Apr 10 2024 |
2098 |
269.82 |
| Apr 03 2024 |
3734 |
377.58 |
| Apr 03 2024 |
1504 |
269.82 |
| Apr 03 2024 |
2330 |
276.2 |
| Mar 27 2024 |
3772 |
377.58 |
| Mar 27 2024 |
1506 |
269.54 |
| Mar 27 2024 |
2341 |
275.92 |
| Mar 21 2024 |
3816 |
377.58 |
| Mar 21 2024 |
1871 |
282.76 |
| Mar 21 2024 |
2606 |
282.76 |
| Mar 14 2024 |
3792 |
379.48 |
| Mar 14 2024 |
2582 |
305.66 |
| Mar 14 2024 |
3434 |
302.11 |
| Mar 07 2024 |
3800 |
379.48 |
| Mar 07 2024 |
2602 |
305.66 |
| Mar 07 2024 |
3436 |
302.11 |
| Feb 29 2024 |
3883 |
379.48 |
| Feb 29 2024 |
2602 |
305.66 |
| Feb 29 2024 |
3456 |
302.11 |
| Feb 22 2024 |
3870 |
379.48 |
| Feb 22 2024 |
2596 |
305.66 |
| Feb 22 2024 |
3477 |
302.11 |
| Feb 15 2024 |
3809 |
378.19 |
| Feb 15 2024 |
2614 |
305.66 |
| Feb 15 2024 |
3464 |
302.22 |
| Feb 08 2024 |
3798 |
378.19 |
| Feb 08 2024 |
2609 |
305.66 |
| Feb 08 2024 |
3440 |
302.22 |
| Feb 01 2024 |
3645 |
378.19 |
| Feb 01 2024 |
2642 |
305.66 |
| Feb 01 2024 |
3365 |
302.22 |
| Jan 25 2024 |
3630 |
378.19 |
| Jan 25 2024 |
2713 |
307.76 |
| Jan 25 2024 |
3798 |
310.68 |
| Jan 18 2024 |
3630 |
378.19 |
| Jan 18 2024 |
2702 |
307.76 |
| Jan 18 2024 |
3790 |
310.68 |
| Jan 11 2024 |
3630 |
378.19 |
| Jan 11 2024 |
2700 |
307.76 |
| Jan 11 2024 |
3787 |
310.68 |
| Jan 04 2024 |
3630 |
378.19 |
| Jan 04 2024 |
2700 |
307.76 |
| Jan 04 2024 |
3785 |
310.68 |
| Dec 28 2023 |
3630 |
378.19 |
| Dec 28 2023 |
2702 |
307.76 |
| Dec 28 2023 |
3786 |
310.68 |
| Dec 21 2023 |
3630 |
378.19 |
| Dec 21 2023 |
2702 |
307.76 |
| Dec 21 2023 |
3786 |
310.68 |
| Dec 14 2023 |
3630 |
378.19 |
| Dec 14 2023 |
2701 |
307.76 |
| Dec 14 2023 |
3787 |
310.68 |
| Dec 07 2023 |
3630 |
378.19 |
| Dec 07 2023 |
2701 |
307.76 |
| Dec 07 2023 |
3787 |
310.68 |
| Nov 30 2023 |
3617 |
378.19 |
| Nov 30 2023 |
2700 |
307.76 |
| Nov 30 2023 |
3789 |
310.68 |
| Nov 23 2023 |
3617 |
378.19 |
| Nov 23 2023 |
2700 |
307.76 |
| Nov 23 2023 |
3786 |
310.68 |
| Nov 16 2023 |
3617 |
378.19 |
| Nov 16 2023 |
2700 |
307.76 |
| Nov 16 2023 |
3781 |
310.68 |
| Nov 09 2023 |
3617 |
378.19 |
| Nov 09 2023 |
2699 |
307.76 |
| Nov 09 2023 |
3779 |
310.68 |
| Nov 02 2023 |
3617 |
378.19 |
| Nov 02 2023 |
2699 |
307.76 |
| Nov 02 2023 |
3779 |
310.68 |
| Oct 26 2023 |
3568 |
378.19 |
| Oct 26 2023 |
2710 |
307.76 |
| Oct 26 2023 |
3784 |
310.68 |
| Oct 19 2023 |
3582 |
378.19 |
| Oct 19 2023 |
2709 |
307.76 |
| Oct 19 2023 |
3758 |
310.68 |
| Oct 12 2023 |
3581 |
378.19 |
| Oct 12 2023 |
2711 |
307.76 |
| Oct 12 2023 |
3761 |
310.68 |
| Oct 05 2023 |
3581 |
378.19 |
| Oct 05 2023 |
2710 |
307.76 |
| Oct 05 2023 |
3681 |
310.68 |
| Sep 28 2023 |
3672 |
378.19 |
| Sep 28 2023 |
2707 |
307.76 |
| Sep 28 2023 |
3715 |
310.68 |
| Sep 21 2023 |
3661 |
378.19 |
| Sep 21 2023 |
2700 |
307.76 |
| Sep 21 2023 |
3703 |
310.68 |
| Sep 14 2023 |
3692 |
378.19 |
| Sep 14 2023 |
2847 |
312.28 |
| Sep 14 2023 |
4283 |
322.77 |
| Sep 07 2023 |
3704 |
378.19 |
| Sep 07 2023 |
2857 |
312.28 |
| Sep 07 2023 |
4297 |
322.77 |
| Aug 31 2023 |
3706 |
378.19 |
| Aug 31 2023 |
2890 |
312.28 |
| Aug 31 2023 |
4311 |
322.77 |
| Aug 24 2023 |
3734 |
378.19 |
| Aug 24 2023 |
2892 |
312.28 |
| Aug 24 2023 |
4297 |
322.77 |
| Aug 17 2023 |
4378 |
402.17 |
| Aug 17 2023 |
2914 |
312.28 |
| Aug 17 2023 |
3995 |
315.85 |
| Aug 10 2023 |
4380 |
402.17 |
| Aug 10 2023 |
2921 |
312.28 |
| Aug 10 2023 |
4016 |
315.85 |
| Aug 03 2023 |
4385 |
402.17 |
| Aug 03 2023 |
2901 |
312.28 |
| Aug 03 2023 |
4002 |
315.85 |
| Jul 27 2023 |
4394 |
402.17 |
| Jul 27 2023 |
2900 |
312.28 |
| Jul 27 2023 |
3994 |
315.85 |
| Jul 20 2023 |
8767 |
490.91 |
| Jul 20 2023 |
2923 |
312.28 |
| Jul 20 2023 |
3788 |
312.28 |
| Jul 13 2023 |
8787 |
490.91 |
| Jul 13 2023 |
2964 |
312.28 |
| Jul 13 2023 |
3831 |
312.28 |
| Jul 06 2023 |
8813 |
490.91 |
| Jul 06 2023 |
2985 |
312.28 |
| Jul 06 2023 |
3844 |
312.28 |
| Jun 29 2023 |
8809 |
490.91 |
| Jun 29 2023 |
2976 |
312.28 |
| Jun 29 2023 |
3841 |
312.28 |
| Jun 22 2023 |
8803 |
490.91 |
| Jun 22 2023 |
3143 |
316.6 |
| Jun 22 2023 |
5849 |
351.46 |
| Jun 15 2023 |
8580 |
490.91 |
| Jun 15 2023 |
3161 |
316.6 |
| Jun 15 2023 |
5860 |
351.46 |
| Jun 08 2023 |
8570 |
490.91 |
| Jun 08 2023 |
3176 |
316.6 |
| Jun 08 2023 |
5891 |
351.46 |
| Jun 01 2023 |
8622 |
490.91 |
| Jun 01 2023 |
3139 |
316.6 |
| Jun 01 2023 |
5878 |
351.46 |
| May 25 2023 |
8597 |
490.91 |
| May 25 2023 |
3119 |
316.6 |
| May 25 2023 |
5844 |
351.46 |
| May 18 2023 |
8649 |
490.91 |
| May 18 2023 |
1339 |
320.11 |
| May 18 2023 |
6435 |
362.81 |
| May 11 2023 |
8691 |
490.91 |
| May 11 2023 |
1318 |
320.11 |
| May 11 2023 |
6404 |
362.81 |
| May 04 2023 |
8592 |
490.91 |
| May 04 2023 |
1289 |
320.11 |
| May 04 2023 |
6292 |
362.81 |
| Apr 27 2023 |
8402 |
490.91 |
| Apr 27 2023 |
1290 |
320.11 |
| Apr 27 2023 |
6219 |
362.81 |
| Apr 20 2023 |
8343 |
490.91 |
| Apr 20 2023 |
1287 |
320.11 |
| Apr 20 2023 |
6158 |
362.81 |
| Apr 13 2023 |
8331 |
490.91 |
| Apr 13 2023 |
1271 |
320.11 |
| Apr 13 2023 |
6142 |
362.81 |
| Apr 06 2023 |
8093 |
490.91 |
| Apr 06 2023 |
1276 |
320.11 |
| Apr 06 2023 |
6126 |
362.81 |
| Mar 30 2023 |
7899 |
490.91 |
| Mar 30 2023 |
1274 |
320.11 |
| Mar 30 2023 |
6108 |
362.81 |
| Mar 23 2023 |
7955 |
490.91 |
| Mar 23 2023 |
1292 |
320.11 |
| Mar 23 2023 |
6076 |
362.81 |
| Mar 16 2023 |
7892 |
490.91 |
| Mar 16 2023 |
1287 |
320.11 |
| Mar 16 2023 |
6025 |
362.81 |
| Mar 09 2023 |
7831 |
490.91 |
| Mar 09 2023 |
1283 |
320.11 |
| Mar 09 2023 |
5973 |
362.81 |
| Mar 02 2023 |
7787 |
490.91 |
| Mar 02 2023 |
946 |
295.6 |
| Mar 02 2023 |
4280 |
393.25 |
| Feb 23 2023 |
7848 |
490.91 |
| Feb 23 2023 |
944 |
295.6 |
| Feb 23 2023 |
4270 |
393.25 |
| Feb 16 2023 |
7747 |
490.91 |
| Feb 16 2023 |
936 |
295.6 |
| Feb 16 2023 |
4283 |
393.25 |
| Feb 09 2023 |
7644 |
490.91 |
| Feb 09 2023 |
937 |
295.6 |
| Feb 09 2023 |
4138 |
393.25 |
| Feb 02 2023 |
7594 |
490.91 |
| Feb 02 2023 |
933 |
295.6 |
| Feb 02 2023 |
4107 |
393.25 |
| Jan 26 2023 |
7499 |
490.91 |
| Jan 26 2023 |
934 |
295.6 |
| Jan 26 2023 |
4041 |
393.25 |
| Jan 19 2023 |
7499 |
490.91 |
| Jan 19 2023 |
932 |
295.6 |
| Jan 19 2023 |
4030 |
393.25 |
| Jan 12 2023 |
7499 |
490.91 |
| Jan 12 2023 |
932 |
295.6 |
| Jan 12 2023 |
4024 |
393.25 |
| Jan 05 2023 |
7499 |
490.91 |
| Jan 05 2023 |
932 |
295.6 |
| Jan 05 2023 |
4040 |
393.25 |
| Dec 29 2022 |
7499 |
490.91 |
| Dec 29 2022 |
933 |
295.6 |
| Dec 29 2022 |
4041 |
393.25 |
| Dec 22 2022 |
7499 |
490.91 |
| Dec 22 2022 |
933 |
295.6 |
| Dec 22 2022 |
4041 |
393.25 |
| Dec 15 2022 |
7501 |
490.91 |
| Dec 15 2022 |
933 |
295.6 |
| Dec 15 2022 |
4044 |
393.25 |
| Dec 08 2022 |
7501 |
490.91 |
| Dec 08 2022 |
934 |
295.6 |
| Dec 08 2022 |
4046 |
393.25 |
| Dec 01 2022 |
7501 |
490.91 |
| Dec 01 2022 |
934 |
295.6 |
| Dec 01 2022 |
4046 |
393.25 |
| Nov 24 2022 |
7501 |
490.91 |
| Nov 24 2022 |
934 |
295.6 |
| Nov 24 2022 |
4047 |
393.25 |
| Nov 17 2022 |
7479 |
490.91 |
| Nov 17 2022 |
933 |
295.6 |
| Nov 17 2022 |
4045 |
393.25 |
| Nov 10 2022 |
7479 |
490.91 |
| Nov 10 2022 |
934 |
295.6 |
| Nov 10 2022 |
4045 |
393.25 |
| Nov 03 2022 |
7470 |
490.91 |
| Nov 03 2022 |
935 |
295.6 |
| Nov 03 2022 |
4040 |
393.25 |
| Oct 27 2022 |
7471 |
490.91 |
| Oct 27 2022 |
933 |
295.6 |
| Oct 27 2022 |
4042 |
393.25 |
| Oct 20 2022 |
7501 |
490.91 |
| Oct 20 2022 |
932 |
295.6 |
| Oct 20 2022 |
4071 |
393.25 |
| Oct 13 2022 |
7408 |
490.91 |
| Oct 13 2022 |
932 |
295.6 |
| Oct 13 2022 |
4047 |
393.25 |
| Oct 06 2022 |
7354 |
490.91 |
| Oct 06 2022 |
930 |
295.6 |
| Oct 06 2022 |
4029 |
393.25 |
| Sep 29 2022 |
7326 |
490.91 |
| Sep 29 2022 |
927 |
295.6 |
| Sep 29 2022 |
4011 |
393.25 |
| Sep 22 2022 |
7282 |
490.91 |
| Sep 22 2022 |
926 |
295.6 |
| Sep 22 2022 |
4006 |
393.25 |
| Sep 15 2022 |
7257 |
490.91 |
| Sep 15 2022 |
928 |
295.6 |
| Sep 15 2022 |
4033 |
393.25 |
| Sep 08 2022 |
7330 |
490.91 |
| Sep 08 2022 |
918 |
295.6 |
| Sep 08 2022 |
4010 |
393.25 |
| Sep 01 2022 |
7299 |
490.91 |
| Sep 01 2022 |
9658 |
490.91 |
| Aug 25 2022 |
7294 |
490.91 |
| Aug 25 2022 |
9629 |
490.91 |
