| Jun 06 2026 |
2402 |
376.7 |
| Jun 06 2026 |
2760 |
376.7 |
| Jun 02 2026 |
2337 |
376.7 |
| Jun 02 2026 |
2701 |
376.7 |
| May 26 2026 |
2373 |
376.7 |
| May 26 2026 |
2696 |
376.7 |
| May 19 2026 |
2380 |
376.7 |
| May 19 2026 |
3002 |
376.7 |
| May 12 2026 |
2429 |
376.7 |
| May 12 2026 |
3083 |
376.7 |
| May 05 2026 |
2260 |
376.7 |
| May 05 2026 |
2967 |
376.7 |
| Apr 28 2026 |
2345 |
376.7 |
| Apr 28 2026 |
2950 |
376.7 |
| Apr 21 2026 |
2331 |
376.7 |
| Apr 21 2026 |
2899 |
376.7 |
| Apr 14 2026 |
2379 |
376.7 |
| Apr 14 2026 |
2930 |
376.7 |
| Apr 07 2026 |
2405 |
376.7 |
| Apr 07 2026 |
2901 |
376.7 |
| Mar 31 2026 |
2410 |
376.7 |
| Mar 31 2026 |
2795 |
376.7 |
| Mar 24 2026 |
2404 |
376.7 |
| Mar 24 2026 |
2762 |
376.7 |
| Mar 17 2026 |
2365 |
376.7 |
| Mar 17 2026 |
2767 |
376.7 |
| Mar 10 2026 |
2306 |
376.7 |
| Mar 10 2026 |
2712 |
376.7 |
| Mar 03 2026 |
2289 |
376.7 |
| Mar 03 2026 |
2691 |
376.7 |
| Feb 24 2026 |
2275 |
376.7 |
| Feb 24 2026 |
2696 |
376.7 |
| Feb 17 2026 |
2259 |
376.7 |
| Feb 17 2026 |
2583 |
376.7 |
| Feb 10 2026 |
2242 |
376.7 |
| Feb 10 2026 |
2645 |
376.7 |
| Feb 03 2026 |
2248 |
376.7 |
| Feb 03 2026 |
2653 |
376.7 |
| Jan 27 2026 |
2231 |
376.7 |
| Jan 27 2026 |
2641 |
376.7 |
| Jan 20 2026 |
2215 |
376.7 |
| Jan 20 2026 |
2648 |
376.7 |
| Jan 13 2026 |
2215 |
376.7 |
| Jan 13 2026 |
2645 |
376.7 |
| Jan 06 2026 |
2212 |
376.7 |
| Jan 06 2026 |
2645 |
376.7 |
| Dec 30 2025 |
2209 |
376.7 |
| Dec 30 2025 |
2646 |
376.7 |
| Dec 23 2025 |
2208 |
376.7 |
| Dec 23 2025 |
2641 |
376.7 |
| Dec 16 2025 |
2208 |
376.7 |
| Dec 16 2025 |
2644 |
376.7 |
| Dec 09 2025 |
2208 |
376.7 |
| Dec 09 2025 |
2644 |
376.7 |
| Dec 02 2025 |
2209 |
376.7 |
| Dec 02 2025 |
2645 |
376.7 |
| Nov 25 2025 |
2209 |
376.7 |
| Nov 25 2025 |
2645 |
376.7 |
| Nov 18 2025 |
2209 |
376.7 |
| Nov 18 2025 |
2645 |
376.7 |
| Nov 11 2025 |
2197 |
376.7 |
| Nov 11 2025 |
2635 |
376.7 |
| Nov 04 2025 |
2197 |
376.7 |
| Nov 04 2025 |
2635 |
376.7 |
| Oct 28 2025 |
2198 |
376.7 |
| Oct 28 2025 |
2644 |
376.7 |
| Oct 21 2025 |
2198 |
376.7 |
| Oct 21 2025 |
2794 |
376.7 |
| Oct 14 2025 |
2208 |
376.7 |
| Oct 14 2025 |
2773 |
376.7 |
| Oct 07 2025 |
2211 |
376.7 |
| Oct 07 2025 |
2707 |
376.7 |
| Sep 30 2025 |
2208 |
376.7 |
| Sep 30 2025 |
2722 |
376.7 |
| Sep 23 2025 |
2212 |
376.7 |
| Sep 23 2025 |
2717 |
376.7 |
| Sep 16 2025 |
2110 |
376.7 |
| Sep 16 2025 |
2641 |
376.7 |
| Sep 09 2025 |
2123 |
376.7 |
| Sep 09 2025 |
2573 |
376.7 |
| Sep 02 2025 |
2134 |
376.7 |
| Sep 02 2025 |
2626 |
376.7 |
| Aug 26 2025 |
2136 |
376.7 |
| Aug 26 2025 |
2661 |
376.7 |
| Aug 19 2025 |
2145 |
376.7 |
| Aug 19 2025 |
2572 |
376.7 |
| Aug 12 2025 |
4145 |
376.7 |
| Aug 12 2025 |
4500 |
376.7 |
| Aug 05 2025 |
4135 |
376.7 |
| Aug 05 2025 |
4540 |
376.7 |
| Jul 29 2025 |
4178 |
376.7 |
| Jul 29 2025 |
4639 |
376.7 |
| Jul 22 2025 |
4151 |
376.7 |
| Jul 22 2025 |
4632 |
376.7 |
| Jul 15 2025 |
4102 |
376.7 |
| Jul 15 2025 |
4576 |
376.7 |
| May 20 2025 |
2903 |
337.67 |
| May 20 2025 |
3321 |
337.67 |
| May 13 2025 |
2891 |
337.67 |
| May 13 2025 |
3295 |
337.67 |
| May 06 2025 |
2907 |
337.67 |
| May 06 2025 |
3350 |
337.67 |
| Apr 29 2025 |
2940 |
337.67 |
| Apr 29 2025 |
3394 |
337.67 |
| Apr 22 2025 |
2958 |
337.67 |
| Apr 22 2025 |
3335 |
337.67 |
| Apr 15 2025 |
2961 |
337.67 |
| Apr 15 2025 |
3372 |
337.67 |
| Apr 08 2025 |
2968 |
337.67 |
| Apr 08 2025 |
3366 |
337.67 |
| Apr 01 2025 |
2970 |
337.67 |
| Apr 01 2025 |
3131 |
337.67 |
| Mar 25 2025 |
2979 |
337.67 |
| Mar 25 2025 |
3160 |
337.67 |
| Mar 18 2025 |
2960 |
337.67 |
| Mar 18 2025 |
3136 |
337.67 |
| Mar 11 2025 |
2962 |
337.67 |
| Mar 11 2025 |
3122 |
337.67 |
| Mar 04 2025 |
2949 |
337.67 |
| Mar 04 2025 |
3127 |
337.67 |
| Feb 25 2025 |
2951 |
337.67 |
| Feb 25 2025 |
3126 |
337.67 |
| Feb 18 2025 |
2929 |
337.67 |
| Feb 18 2025 |
3115 |
337.67 |
| Feb 11 2025 |
2918 |
337.67 |
| Feb 11 2025 |
3131 |
337.67 |
| Feb 04 2025 |
2910 |
337.67 |
| Feb 04 2025 |
3129 |
337.67 |
| Jan 29 2025 |
2913 |
337.67 |
| Jan 29 2025 |
3123 |
337.67 |
| Jan 22 2025 |
2903 |
337.67 |
| Jan 22 2025 |
3135 |
337.67 |
| Jan 15 2025 |
2905 |
337.67 |
| Jan 15 2025 |
3158 |
337.67 |
| Jan 08 2025 |
1552 |
337.67 |
| Jan 08 2025 |
1894 |
337.67 |
| Jan 01 2025 |
1564 |
337.67 |
| Jan 01 2025 |
1897 |
337.67 |
| Dec 25 2024 |
1564 |
337.67 |
| Dec 25 2024 |
1897 |
337.67 |
| Dec 18 2024 |
1564 |
337.67 |
| Dec 18 2024 |
1898 |
337.67 |
| Dec 11 2024 |
1561 |
337.67 |
| Dec 11 2024 |
1896 |
337.67 |
| Dec 04 2024 |
1561 |
337.67 |
| Dec 04 2024 |
1896 |
337.67 |
| Nov 27 2024 |
1561 |
337.67 |
| Nov 27 2024 |
1896 |
337.67 |
| Nov 20 2024 |
1562 |
337.67 |
| Nov 20 2024 |
1897 |
337.67 |
| Nov 13 2024 |
1562 |
337.67 |
| Nov 13 2024 |
1898 |
337.67 |
| Nov 06 2024 |
1562 |
337.67 |
| Nov 06 2024 |
1891 |
337.67 |
| Oct 30 2024 |
1564 |
337.67 |
| Oct 30 2024 |
1825 |
337.67 |
| Oct 23 2024 |
1560 |
337.67 |
| Oct 23 2024 |
2342 |
337.67 |
| Oct 16 2024 |
1561 |
337.67 |
| Oct 16 2024 |
2337 |
337.67 |
| Oct 09 2024 |
1563 |
337.67 |
| Oct 09 2024 |
2318 |
337.67 |
| Oct 02 2024 |
1552 |
337.67 |
| Oct 02 2024 |
2279 |
337.67 |
| Sep 25 2024 |
1541 |
337.67 |
| Sep 25 2024 |
2266 |
337.67 |
| Sep 18 2024 |
1537 |
337.67 |
| Sep 18 2024 |
2242 |
337.67 |
| Sep 11 2024 |
1513 |
337.67 |
| Sep 11 2024 |
2216 |
337.67 |
| Sep 04 2024 |
1522 |
337.67 |
| Sep 04 2024 |
2220 |
337.67 |
| Aug 28 2024 |
1526 |
337.67 |
| Aug 28 2024 |
2217 |
337.67 |
| Aug 21 2024 |
1263 |
337.67 |
| Aug 21 2024 |
1958 |
337.67 |
| Aug 14 2024 |
1182 |
337.67 |
| Aug 14 2024 |
1812 |
337.67 |
| Aug 07 2024 |
2242 |
337.67 |
| Aug 07 2024 |
2806 |
337.67 |
| Jul 31 2024 |
2283 |
337.67 |
| Jul 31 2024 |
2842 |
337.67 |
| Jul 24 2024 |
2318 |
337.67 |
| Jul 24 2024 |
2753 |
337.67 |
| Jul 17 2024 |
2299 |
337.67 |
| Jul 17 2024 |
2702 |
337.67 |
| Jul 10 2024 |
1339 |
337.67 |
| Jul 10 2024 |
1821 |
337.67 |
| Jul 03 2024 |
1384 |
337.67 |
| Jul 03 2024 |
1926 |
337.67 |
| Jun 26 2024 |
1423 |
337.67 |
| Jun 26 2024 |
1817 |
337.67 |
| Jun 19 2024 |
1402 |
337.67 |
| Jun 19 2024 |
1825 |
337.67 |
| Jun 12 2024 |
1821 |
356.23 |
| Jun 12 2024 |
2455 |
356.23 |
| Jun 05 2024 |
1835 |
356.23 |
| Jun 05 2024 |
2450 |
356.23 |
| May 29 2024 |
2371 |
374.79 |
| May 29 2024 |
3146 |
374.79 |
| May 22 2024 |
3288 |
408.19 |
| May 22 2024 |
4814 |
408.19 |
| May 15 2024 |
3207 |
408.19 |
| May 15 2024 |
4817 |
408.19 |
| May 08 2024 |
5329 |
448.19 |
| May 08 2024 |
3249 |
408.19 |
| May 08 2024 |
7013 |
421.52 |
| May 01 2024 |
5464 |
448.19 |
| May 01 2024 |
3249 |
408.19 |
| May 01 2024 |
7131 |
421.52 |
| Apr 24 2024 |
6961 |
448.19 |
| Apr 24 2024 |
7029 |
423.35 |
| Apr 24 2024 |
10693 |
429.56 |
| Apr 17 2024 |
6990 |
448.19 |
| Apr 17 2024 |
7004 |
423.35 |
| Apr 17 2024 |
10922 |
429.56 |
| Apr 10 2024 |
7036 |
448.19 |
| Apr 10 2024 |
7002 |
423.35 |
| Apr 10 2024 |
10887 |
429.56 |
| Apr 03 2024 |
6901 |
448.19 |
| Apr 03 2024 |
6981 |
423.35 |
| Apr 03 2024 |
10900 |
429.56 |
| Mar 27 2024 |
6948 |
448.19 |
| Mar 27 2024 |
6949 |
423.35 |
| Mar 27 2024 |
10919 |
429.56 |
| Mar 21 2024 |
6984 |
448.19 |
| Mar 21 2024 |
6975 |
423.35 |
| Mar 21 2024 |
10927 |
429.56 |
| Mar 14 2024 |
6976 |
448.19 |
| Mar 14 2024 |
6944 |
423.35 |
| Mar 14 2024 |
10804 |
429.56 |
| Mar 07 2024 |
6987 |
448.19 |
| Mar 07 2024 |
6986 |
423.35 |
| Mar 07 2024 |
10835 |
429.56 |
| Feb 29 2024 |
6995 |
448.19 |
| Feb 29 2024 |
6996 |
423.35 |
| Feb 29 2024 |
10909 |
429.56 |
| Feb 22 2024 |
6990 |
448.19 |
| Feb 22 2024 |
6961 |
423.35 |
| Feb 22 2024 |
10861 |
429.56 |
| Feb 15 2024 |
6847 |
448.19 |
| Feb 15 2024 |
6978 |
423.35 |
| Feb 15 2024 |
10844 |
429.56 |
| Feb 08 2024 |
6905 |
448.19 |
| Feb 08 2024 |
6981 |
423.35 |
| Feb 08 2024 |
10801 |
429.56 |
| Feb 01 2024 |
6851 |
448.19 |
| Feb 01 2024 |
7020 |
423.35 |
| Feb 01 2024 |
10685 |
429.56 |
| Jan 25 2024 |
6795 |
448.19 |
| Jan 25 2024 |
7022 |
423.35 |
| Jan 25 2024 |
10673 |
429.56 |
| Jan 18 2024 |
6795 |
448.19 |
| Jan 18 2024 |
7016 |
423.35 |
| Jan 18 2024 |
10670 |
429.56 |
| Jan 11 2024 |
6795 |
448.19 |
| Jan 11 2024 |
7018 |
423.35 |
| Jan 11 2024 |
10669 |
429.56 |
| Jan 04 2024 |
6795 |
448.19 |
| Jan 04 2024 |
7018 |
423.35 |
| Jan 04 2024 |
10658 |
429.56 |
| Dec 28 2023 |
6795 |
448.19 |
| Dec 28 2023 |
7020 |
423.35 |
| Dec 28 2023 |
10655 |
429.56 |
| Dec 21 2023 |
6795 |
448.19 |
| Dec 21 2023 |
7020 |
423.35 |
| Dec 21 2023 |
10655 |
429.56 |
| Dec 14 2023 |
6795 |
448.19 |
| Dec 14 2023 |
7017 |
423.35 |
| Dec 14 2023 |
10653 |
429.56 |
| Dec 07 2023 |
6795 |
448.19 |
| Dec 07 2023 |
7017 |
423.35 |
| Dec 07 2023 |
10654 |
429.56 |
| Nov 30 2023 |
6791 |
448.19 |
| Nov 30 2023 |
7013 |
423.35 |
| Nov 30 2023 |
10651 |
429.56 |
| Nov 23 2023 |
6791 |
448.19 |
| Nov 23 2023 |
7012 |
423.35 |
| Nov 23 2023 |
10649 |
429.56 |
| Nov 16 2023 |
6793 |
448.19 |
| Nov 16 2023 |
7010 |
423.35 |
| Nov 16 2023 |
10644 |
429.56 |
| Nov 09 2023 |
6804 |
448.19 |
| Nov 09 2023 |
7006 |
423.35 |
| Nov 09 2023 |
10637 |
429.56 |
| Nov 02 2023 |
6801 |
448.19 |
| Nov 02 2023 |
7006 |
423.35 |
| Nov 02 2023 |
10637 |
429.56 |
| Oct 26 2023 |
6783 |
448.19 |
| Oct 26 2023 |
7026 |
423.35 |
| Oct 26 2023 |
10606 |
429.56 |
| Oct 19 2023 |
6800 |
448.19 |
| Oct 19 2023 |
7026 |
423.35 |
| Oct 19 2023 |
10563 |
429.56 |
| Oct 12 2023 |
6769 |
448.19 |
| Oct 12 2023 |
7031 |
423.35 |
| Oct 12 2023 |
10561 |
429.56 |
| Oct 05 2023 |
6686 |
448.19 |
| Oct 05 2023 |
7034 |
423.35 |
| Oct 05 2023 |
10417 |
429.56 |
| Sep 28 2023 |
6628 |
448.19 |
| Sep 28 2023 |
7029 |
423.35 |
| Sep 28 2023 |
10521 |
429.56 |
| Sep 21 2023 |
6634 |
448.19 |
| Sep 21 2023 |
7029 |
423.35 |
| Sep 21 2023 |
10508 |
429.56 |
| Sep 14 2023 |
6677 |
448.19 |
| Sep 14 2023 |
7037 |
423.35 |
| Sep 14 2023 |
10540 |
429.56 |
| Sep 07 2023 |
6768 |
448.19 |
| Sep 07 2023 |
7054 |
423.35 |
| Sep 07 2023 |
10587 |
429.56 |
| Aug 31 2023 |
6721 |
448.19 |
| Aug 31 2023 |
7133 |
423.35 |
| Aug 31 2023 |
10625 |
429.56 |
| Aug 24 2023 |
6764 |
448.19 |
| Aug 24 2023 |
7091 |
423.35 |
| Aug 24 2023 |
10526 |
429.56 |
| Aug 17 2023 |
6764 |
448.19 |
| Aug 17 2023 |
7125 |
423.35 |
| Aug 17 2023 |
10579 |
429.56 |
| Aug 10 2023 |
6759 |
448.19 |
| Aug 10 2023 |
7115 |
423.35 |
| Aug 10 2023 |
10587 |
429.56 |
| Aug 03 2023 |
6768 |
448.19 |
| Aug 03 2023 |
7084 |
423.35 |
| Aug 03 2023 |
10578 |
429.56 |
| Jul 27 2023 |
6766 |
448.19 |
| Jul 27 2023 |
7072 |
423.35 |
| Jul 27 2023 |
10573 |
429.56 |
| Jul 20 2023 |
6810 |
448.19 |
| Jul 20 2023 |
5392 |
447.62 |
| Jul 20 2023 |
11496 |
447.81 |
| Jul 13 2023 |
6834 |
448.19 |
| Jul 13 2023 |
5394 |
447.62 |
| Jul 13 2023 |
11500 |
447.81 |
| Jul 06 2023 |
6856 |
448.19 |
| Jul 06 2023 |
5422 |
447.62 |
| Jul 06 2023 |
11541 |
447.81 |
| Jun 29 2023 |
6854 |
448.19 |
| Jun 29 2023 |
5467 |
447.62 |
| Jun 29 2023 |
11520 |
447.81 |
| Jun 22 2023 |
6835 |
448.19 |
| Jun 22 2023 |
5526 |
447.62 |
| Jun 22 2023 |
11479 |
447.81 |
| Jun 15 2023 |
6670 |
448.19 |
| Jun 15 2023 |
5571 |
447.62 |
| Jun 15 2023 |
11517 |
447.81 |
| Jun 08 2023 |
6652 |
448.19 |
| Jun 08 2023 |
5570 |
447.62 |
| Jun 08 2023 |
11574 |
447.81 |
| Jun 01 2023 |
6674 |
448.19 |
| Jun 01 2023 |
5859 |
453.66 |
| Jun 01 2023 |
8869 |
450.93 |
| May 25 2023 |
6653 |
448.19 |
| May 25 2023 |
5837 |
453.66 |
| May 25 2023 |
8520 |
450.93 |
| May 18 2023 |
6682 |
448.19 |
| May 18 2023 |
5808 |
453.66 |
| May 18 2023 |
8516 |
450.93 |
| May 11 2023 |
5748 |
453.66 |
| May 11 2023 |
8675 |
453.66 |
| May 04 2023 |
5658 |
453.66 |
| May 04 2023 |
8445 |
453.66 |
| Apr 27 2023 |
5639 |
453.66 |
| Apr 27 2023 |
8363 |
453.66 |
| Apr 20 2023 |
5633 |
453.66 |
| Apr 20 2023 |
8377 |
453.66 |
| Apr 13 2023 |
5612 |
453.66 |
| Apr 13 2023 |
8365 |
453.66 |
| Apr 06 2023 |
5623 |
453.66 |
| Apr 06 2023 |
8144 |
453.66 |
| Mar 30 2023 |
5589 |
453.66 |
| Mar 30 2023 |
7850 |
453.66 |
| Mar 23 2023 |
5601 |
453.66 |
| Mar 23 2023 |
7847 |
453.66 |
| Mar 16 2023 |
5554 |
453.66 |
| Mar 16 2023 |
7796 |
453.66 |
| Mar 09 2023 |
5560 |
453.66 |
| Mar 09 2023 |
7784 |
453.66 |
| Mar 02 2023 |
5492 |
453.66 |
| Mar 02 2023 |
7737 |
453.66 |
| Feb 23 2023 |
5490 |
453.66 |
| Feb 23 2023 |
7743 |
453.66 |
| Feb 16 2023 |
5487 |
453.66 |
| Feb 16 2023 |
7747 |
453.66 |
| Feb 09 2023 |
5484 |
453.66 |
| Feb 09 2023 |
7652 |
453.66 |
| Feb 02 2023 |
5470 |
453.66 |
| Feb 02 2023 |
7613 |
453.66 |
| Jan 26 2023 |
5442 |
453.66 |
| Jan 26 2023 |
7485 |
453.66 |
| Jan 19 2023 |
5426 |
453.66 |
| Jan 19 2023 |
7462 |
453.66 |
| Jan 12 2023 |
5415 |
453.66 |
| Jan 12 2023 |
7451 |
453.66 |
| Jan 05 2023 |
5415 |
453.66 |
| Jan 05 2023 |
7478 |
453.66 |
| Dec 29 2022 |
5416 |
453.66 |
| Dec 29 2022 |
7479 |
453.66 |
| Dec 22 2022 |
5416 |
453.66 |
| Dec 22 2022 |
7479 |
453.66 |
| Dec 15 2022 |
5415 |
453.66 |
| Dec 15 2022 |
7489 |
453.66 |
| Dec 08 2022 |
5418 |
453.66 |
| Dec 08 2022 |
7494 |
453.66 |
| Dec 01 2022 |
5418 |
453.66 |
| Dec 01 2022 |
7494 |
453.66 |
| Nov 24 2022 |
5418 |
453.66 |
| Nov 24 2022 |
7500 |
453.66 |
| Nov 17 2022 |
5410 |
453.66 |
| Nov 17 2022 |
7492 |
453.66 |
| Nov 10 2022 |
5411 |
453.66 |
| Nov 10 2022 |
7492 |
453.66 |
| Nov 03 2022 |
5411 |
453.66 |
| Nov 03 2022 |
7480 |
453.66 |
| Oct 27 2022 |
5410 |
453.66 |
| Oct 27 2022 |
7481 |
453.66 |
| Oct 20 2022 |
5409 |
453.66 |
| Oct 20 2022 |
7526 |
453.66 |
| Oct 13 2022 |
5409 |
453.66 |
| Oct 13 2022 |
7448 |
453.66 |
| Oct 06 2022 |
5425 |
453.66 |
| Oct 06 2022 |
7415 |
453.66 |
| Sep 29 2022 |
5432 |
453.66 |
| Sep 29 2022 |
7402 |
453.66 |
| Sep 22 2022 |
5420 |
453.66 |
| Sep 22 2022 |
7375 |
453.66 |
| Sep 15 2022 |
5412 |
453.66 |
| Sep 15 2022 |
7423 |
453.66 |
| Sep 08 2022 |
5397 |
453.66 |
| Sep 08 2022 |
7421 |
453.66 |
| Sep 01 2022 |
5341 |
453.66 |
| Sep 01 2022 |
7424 |
453.66 |
