| May 18 2024 |
3297 |
408.19 |
| May 18 2024 |
4813 |
408.19 |
| May 15 2024 |
3207 |
408.19 |
| May 15 2024 |
4817 |
408.19 |
| May 08 2024 |
5329 |
448.19 |
| May 08 2024 |
3249 |
408.19 |
| May 08 2024 |
7013 |
421.52 |
| May 01 2024 |
5464 |
448.19 |
| May 01 2024 |
3249 |
408.19 |
| May 01 2024 |
7131 |
421.52 |
| Apr 24 2024 |
6961 |
448.19 |
| Apr 24 2024 |
7029 |
423.35 |
| Apr 24 2024 |
10693 |
429.56 |
| Apr 17 2024 |
6990 |
448.19 |
| Apr 17 2024 |
7004 |
423.35 |
| Apr 17 2024 |
10922 |
429.56 |
| Apr 10 2024 |
7036 |
448.19 |
| Apr 10 2024 |
7002 |
423.35 |
| Apr 10 2024 |
10887 |
429.56 |
| Apr 03 2024 |
6901 |
448.19 |
| Apr 03 2024 |
6981 |
423.35 |
| Apr 03 2024 |
10900 |
429.56 |
| Mar 27 2024 |
6948 |
448.19 |
| Mar 27 2024 |
6949 |
423.35 |
| Mar 27 2024 |
10919 |
429.56 |
| Mar 21 2024 |
6984 |
448.19 |
| Mar 21 2024 |
6975 |
423.35 |
| Mar 21 2024 |
10927 |
429.56 |
| Mar 14 2024 |
6976 |
448.19 |
| Mar 14 2024 |
6944 |
423.35 |
| Mar 14 2024 |
10804 |
429.56 |
| Mar 07 2024 |
6987 |
448.19 |
| Mar 07 2024 |
6986 |
423.35 |
| Mar 07 2024 |
10835 |
429.56 |
| Feb 29 2024 |
6995 |
448.19 |
| Feb 29 2024 |
6996 |
423.35 |
| Feb 29 2024 |
10909 |
429.56 |
| Feb 22 2024 |
6990 |
448.19 |
| Feb 22 2024 |
6961 |
423.35 |
| Feb 22 2024 |
10861 |
429.56 |
| Feb 15 2024 |
6847 |
448.19 |
| Feb 15 2024 |
6978 |
423.35 |
| Feb 15 2024 |
10844 |
429.56 |
| Feb 08 2024 |
6905 |
448.19 |
| Feb 08 2024 |
6981 |
423.35 |
| Feb 08 2024 |
10801 |
429.56 |
| Feb 01 2024 |
6851 |
448.19 |
| Feb 01 2024 |
7020 |
423.35 |
| Feb 01 2024 |
10685 |
429.56 |
| Jan 25 2024 |
6795 |
448.19 |
| Jan 25 2024 |
7022 |
423.35 |
| Jan 25 2024 |
10673 |
429.56 |
| Jan 18 2024 |
6795 |
448.19 |
| Jan 18 2024 |
7016 |
423.35 |
| Jan 18 2024 |
10670 |
429.56 |
| Jan 11 2024 |
6795 |
448.19 |
| Jan 11 2024 |
7018 |
423.35 |
| Jan 11 2024 |
10669 |
429.56 |
| Jan 04 2024 |
6795 |
448.19 |
| Jan 04 2024 |
7018 |
423.35 |
| Jan 04 2024 |
10658 |
429.56 |
| Dec 28 2023 |
6795 |
448.19 |
| Dec 28 2023 |
7020 |
423.35 |
| Dec 28 2023 |
10655 |
429.56 |
| Dec 21 2023 |
6795 |
448.19 |
| Dec 21 2023 |
7020 |
423.35 |
| Dec 21 2023 |
10655 |
429.56 |
| Dec 14 2023 |
6795 |
448.19 |
| Dec 14 2023 |
7017 |
423.35 |
| Dec 14 2023 |
10653 |
429.56 |
| Dec 07 2023 |
6795 |
448.19 |
| Dec 07 2023 |
7017 |
423.35 |
| Dec 07 2023 |
10654 |
429.56 |
| Nov 30 2023 |
6791 |
448.19 |
| Nov 30 2023 |
7013 |
423.35 |
| Nov 30 2023 |
10651 |
429.56 |
| Nov 23 2023 |
6791 |
448.19 |
| Nov 23 2023 |
7012 |
423.35 |
| Nov 23 2023 |
10649 |
429.56 |
| Nov 16 2023 |
6793 |
448.19 |
| Nov 16 2023 |
7010 |
423.35 |
| Nov 16 2023 |
10644 |
429.56 |
| Nov 09 2023 |
6804 |
448.19 |
| Nov 09 2023 |
7006 |
423.35 |
| Nov 09 2023 |
10637 |
429.56 |
| Nov 02 2023 |
6801 |
448.19 |
| Nov 02 2023 |
7006 |
423.35 |
| Nov 02 2023 |
10637 |
429.56 |
| Oct 26 2023 |
6783 |
448.19 |
| Oct 26 2023 |
7026 |
423.35 |
| Oct 26 2023 |
10606 |
429.56 |
| Oct 19 2023 |
6800 |
448.19 |
| Oct 19 2023 |
7026 |
423.35 |
| Oct 19 2023 |
10563 |
429.56 |
| Oct 12 2023 |
6769 |
448.19 |
| Oct 12 2023 |
7031 |
423.35 |
| Oct 12 2023 |
10561 |
429.56 |
| Oct 05 2023 |
6686 |
448.19 |
| Oct 05 2023 |
7034 |
423.35 |
| Oct 05 2023 |
10417 |
429.56 |
| Sep 28 2023 |
6628 |
448.19 |
| Sep 28 2023 |
7029 |
423.35 |
| Sep 28 2023 |
10521 |
429.56 |
| Sep 21 2023 |
6634 |
448.19 |
| Sep 21 2023 |
7029 |
423.35 |
| Sep 21 2023 |
10508 |
429.56 |
| Sep 14 2023 |
6677 |
448.19 |
| Sep 14 2023 |
7037 |
423.35 |
| Sep 14 2023 |
10540 |
429.56 |
| Sep 07 2023 |
6768 |
448.19 |
| Sep 07 2023 |
7054 |
423.35 |
| Sep 07 2023 |
10587 |
429.56 |
| Aug 31 2023 |
6721 |
448.19 |
| Aug 31 2023 |
7133 |
423.35 |
| Aug 31 2023 |
10625 |
429.56 |
| Aug 24 2023 |
6764 |
448.19 |
| Aug 24 2023 |
7091 |
423.35 |
| Aug 24 2023 |
10526 |
429.56 |
| Aug 17 2023 |
6764 |
448.19 |
| Aug 17 2023 |
7125 |
423.35 |
| Aug 17 2023 |
10579 |
429.56 |
| Aug 10 2023 |
6759 |
448.19 |
| Aug 10 2023 |
7115 |
423.35 |
| Aug 10 2023 |
10587 |
429.56 |
| Aug 03 2023 |
6768 |
448.19 |
| Aug 03 2023 |
7084 |
423.35 |
| Aug 03 2023 |
10578 |
429.56 |
| Jul 27 2023 |
6766 |
448.19 |
| Jul 27 2023 |
7072 |
423.35 |
| Jul 27 2023 |
10573 |
429.56 |
| Jul 20 2023 |
6810 |
448.19 |
| Jul 20 2023 |
5392 |
447.62 |
| Jul 20 2023 |
11496 |
447.81 |
| Jul 13 2023 |
6834 |
448.19 |
| Jul 13 2023 |
5394 |
447.62 |
| Jul 13 2023 |
11500 |
447.81 |
| Jul 06 2023 |
6856 |
448.19 |
| Jul 06 2023 |
5422 |
447.62 |
| Jul 06 2023 |
11541 |
447.81 |
| Jun 29 2023 |
6854 |
448.19 |
| Jun 29 2023 |
5467 |
447.62 |
| Jun 29 2023 |
11520 |
447.81 |
| Jun 22 2023 |
6835 |
448.19 |
| Jun 22 2023 |
5526 |
447.62 |
| Jun 22 2023 |
11479 |
447.81 |
| Jun 15 2023 |
6670 |
448.19 |
| Jun 15 2023 |
5571 |
447.62 |
| Jun 15 2023 |
11517 |
447.81 |
| Jun 08 2023 |
6652 |
448.19 |
| Jun 08 2023 |
5570 |
447.62 |
| Jun 08 2023 |
11574 |
447.81 |
| Jun 01 2023 |
6674 |
448.19 |
| Jun 01 2023 |
5859 |
453.66 |
| Jun 01 2023 |
8869 |
450.93 |
| May 25 2023 |
6653 |
448.19 |
| May 25 2023 |
5837 |
453.66 |
| May 25 2023 |
8520 |
450.93 |
| May 18 2023 |
6682 |
448.19 |
| May 18 2023 |
5808 |
453.66 |
| May 18 2023 |
8516 |
450.93 |
| May 11 2023 |
5748 |
453.66 |
| May 11 2023 |
8675 |
453.66 |
| May 04 2023 |
5658 |
453.66 |
| May 04 2023 |
8445 |
453.66 |
| Apr 27 2023 |
5639 |
453.66 |
| Apr 27 2023 |
8363 |
453.66 |
| Apr 20 2023 |
5633 |
453.66 |
| Apr 20 2023 |
8377 |
453.66 |
| Apr 13 2023 |
5612 |
453.66 |
| Apr 13 2023 |
8365 |
453.66 |
| Apr 06 2023 |
5623 |
453.66 |
| Apr 06 2023 |
8144 |
453.66 |
| Mar 30 2023 |
5589 |
453.66 |
| Mar 30 2023 |
7850 |
453.66 |
| Mar 23 2023 |
5601 |
453.66 |
| Mar 23 2023 |
7847 |
453.66 |
| Mar 16 2023 |
5554 |
453.66 |
| Mar 16 2023 |
7796 |
453.66 |
| Mar 09 2023 |
5560 |
453.66 |
| Mar 09 2023 |
7784 |
453.66 |
| Mar 02 2023 |
5492 |
453.66 |
| Mar 02 2023 |
7737 |
453.66 |
| Feb 23 2023 |
5490 |
453.66 |
| Feb 23 2023 |
7743 |
453.66 |
| Feb 16 2023 |
5487 |
453.66 |
| Feb 16 2023 |
7747 |
453.66 |
| Feb 09 2023 |
5484 |
453.66 |
| Feb 09 2023 |
7652 |
453.66 |
| Feb 02 2023 |
5470 |
453.66 |
| Feb 02 2023 |
7613 |
453.66 |
| Jan 26 2023 |
5442 |
453.66 |
| Jan 26 2023 |
7485 |
453.66 |
| Jan 19 2023 |
5426 |
453.66 |
| Jan 19 2023 |
7462 |
453.66 |
| Jan 12 2023 |
5415 |
453.66 |
| Jan 12 2023 |
7451 |
453.66 |
| Jan 05 2023 |
5415 |
453.66 |
| Jan 05 2023 |
7478 |
453.66 |
| Dec 29 2022 |
5416 |
453.66 |
| Dec 29 2022 |
7479 |
453.66 |
| Dec 22 2022 |
5416 |
453.66 |
| Dec 22 2022 |
7479 |
453.66 |
| Dec 15 2022 |
5415 |
453.66 |
| Dec 15 2022 |
7489 |
453.66 |
| Dec 08 2022 |
5418 |
453.66 |
| Dec 08 2022 |
7494 |
453.66 |
| Dec 01 2022 |
5418 |
453.66 |
| Dec 01 2022 |
7494 |
453.66 |
| Nov 24 2022 |
5418 |
453.66 |
| Nov 24 2022 |
7500 |
453.66 |
| Nov 17 2022 |
5410 |
453.66 |
| Nov 17 2022 |
7492 |
453.66 |
| Nov 10 2022 |
5411 |
453.66 |
| Nov 10 2022 |
7492 |
453.66 |
| Nov 03 2022 |
5411 |
453.66 |
| Nov 03 2022 |
7480 |
453.66 |
| Oct 27 2022 |
5410 |
453.66 |
| Oct 27 2022 |
7481 |
453.66 |
| Oct 20 2022 |
5409 |
453.66 |
| Oct 20 2022 |
7526 |
453.66 |
| Oct 13 2022 |
5409 |
453.66 |
| Oct 13 2022 |
7448 |
453.66 |
| Oct 06 2022 |
5425 |
453.66 |
| Oct 06 2022 |
7415 |
453.66 |
| Sep 29 2022 |
5432 |
453.66 |
| Sep 29 2022 |
7402 |
453.66 |
| Sep 22 2022 |
5420 |
453.66 |
| Sep 22 2022 |
7375 |
453.66 |
| Sep 15 2022 |
5412 |
453.66 |
| Sep 15 2022 |
7423 |
453.66 |
| Sep 08 2022 |
5397 |
453.66 |
| Sep 08 2022 |
7421 |
453.66 |
| Sep 01 2022 |
5341 |
453.66 |
| Sep 01 2022 |
7424 |
453.66 |
