| May 27 2025 |
5399 |
410.08 |
| May 27 2025 |
6277 |
410.08 |
| May 20 2025 |
5278 |
410.08 |
| May 20 2025 |
6426 |
410.08 |
| May 13 2025 |
5242 |
410.08 |
| May 13 2025 |
6402 |
410.08 |
| May 06 2025 |
5268 |
410.08 |
| May 06 2025 |
6519 |
410.08 |
| Apr 29 2025 |
5269 |
410.08 |
| Apr 29 2025 |
6602 |
410.08 |
| Apr 22 2025 |
5295 |
410.08 |
| Apr 22 2025 |
6484 |
410.08 |
| Apr 15 2025 |
5296 |
410.08 |
| Apr 15 2025 |
6553 |
410.08 |
| Apr 08 2025 |
5284 |
410.08 |
| Apr 08 2025 |
6540 |
410.08 |
| Apr 01 2025 |
5266 |
410.08 |
| Apr 01 2025 |
6186 |
410.08 |
| Mar 25 2025 |
5274 |
410.08 |
| Mar 25 2025 |
6239 |
410.08 |
| Mar 18 2025 |
5222 |
410.08 |
| Mar 18 2025 |
6185 |
410.08 |
| Mar 11 2025 |
5222 |
410.08 |
| Mar 11 2025 |
6182 |
410.08 |
| Mar 04 2025 |
5219 |
410.08 |
| Mar 04 2025 |
6186 |
410.08 |
| Feb 25 2025 |
5204 |
410.08 |
| Feb 25 2025 |
6164 |
410.08 |
| Feb 18 2025 |
5166 |
410.08 |
| Feb 18 2025 |
6132 |
410.08 |
| Feb 11 2025 |
5175 |
410.08 |
| Feb 11 2025 |
6191 |
410.08 |
| Feb 04 2025 |
5166 |
410.08 |
| Feb 04 2025 |
6185 |
410.08 |
| Jan 29 2025 |
5164 |
410.08 |
| Jan 29 2025 |
6156 |
410.08 |
| Jan 22 2025 |
5153 |
410.08 |
| Jan 22 2025 |
6164 |
410.08 |
| Jan 15 2025 |
5148 |
410.08 |
| Jan 15 2025 |
6193 |
410.08 |
| Jan 08 2025 |
3288 |
410.08 |
| Jan 08 2025 |
4438 |
410.08 |
| Jan 01 2025 |
3306 |
410.08 |
| Jan 01 2025 |
4433 |
410.08 |
| Dec 25 2024 |
3308 |
410.08 |
| Dec 25 2024 |
4433 |
410.08 |
| Dec 18 2024 |
3308 |
410.08 |
| Dec 18 2024 |
4431 |
410.08 |
| Dec 11 2024 |
3300 |
410.08 |
| Dec 11 2024 |
4429 |
410.08 |
| Dec 04 2024 |
3301 |
410.08 |
| Dec 04 2024 |
4429 |
410.08 |
| Nov 27 2024 |
3301 |
410.08 |
| Nov 27 2024 |
4429 |
410.08 |
| Nov 20 2024 |
3282 |
410.08 |
| Nov 20 2024 |
4413 |
410.08 |
| Nov 13 2024 |
3284 |
410.08 |
| Nov 13 2024 |
4414 |
410.08 |
| Nov 06 2024 |
3278 |
410.08 |
| Nov 06 2024 |
4419 |
410.08 |
| Oct 30 2024 |
3294 |
410.08 |
| Oct 30 2024 |
4292 |
410.08 |
| Oct 23 2024 |
3297 |
410.08 |
| Oct 23 2024 |
5077 |
410.08 |
| Oct 16 2024 |
3298 |
410.08 |
| Oct 16 2024 |
5057 |
410.08 |
| Oct 09 2024 |
3300 |
410.08 |
| Oct 09 2024 |
5069 |
410.08 |
| Oct 02 2024 |
3261 |
410.08 |
| Oct 02 2024 |
4977 |
410.08 |
| Sep 25 2024 |
3260 |
410.08 |
| Sep 25 2024 |
4921 |
410.08 |
| Sep 18 2024 |
3259 |
410.08 |
| Sep 18 2024 |
4883 |
410.08 |
| Sep 11 2024 |
3239 |
410.08 |
| Sep 11 2024 |
4824 |
410.08 |
| Sep 04 2024 |
3247 |
410.08 |
| Sep 04 2024 |
4968 |
410.08 |
| Aug 28 2024 |
3267 |
410.08 |
| Aug 28 2024 |
4975 |
410.08 |
| Aug 21 2024 |
3117 |
410.08 |
| Aug 21 2024 |
4876 |
410.08 |
| Aug 14 2024 |
2947 |
410.08 |
| Aug 14 2024 |
4570 |
410.08 |
| Aug 07 2024 |
5388 |
410.08 |
| Aug 07 2024 |
6906 |
410.08 |
| Jul 31 2024 |
5440 |
410.08 |
| Jul 31 2024 |
6960 |
410.08 |
| Jul 24 2024 |
5483 |
410.08 |
| Jul 24 2024 |
6931 |
410.08 |
| Jul 17 2024 |
5441 |
410.08 |
| Jul 17 2024 |
6810 |
410.08 |
| Jul 10 2024 |
3254 |
410.08 |
| Jul 10 2024 |
4731 |
410.08 |
| Jul 03 2024 |
3319 |
410.08 |
| Jul 03 2024 |
4861 |
410.08 |
| Jun 26 2024 |
3378 |
410.08 |
| Jun 26 2024 |
4734 |
410.08 |
| Jun 19 2024 |
3375 |
410.08 |
| Jun 19 2024 |
4826 |
410.08 |
| Jun 12 2024 |
3398 |
410.08 |
| Jun 12 2024 |
4791 |
410.08 |
| Apr 24 2024 |
3468 |
382.5 |
| Apr 24 2024 |
2716 |
382.54 |
| Apr 24 2024 |
5053 |
382.52 |
| Apr 17 2024 |
3504 |
382.5 |
| Apr 17 2024 |
2693 |
382.54 |
| Apr 17 2024 |
5048 |
382.52 |
| Apr 10 2024 |
3532 |
382.5 |
| Apr 10 2024 |
2691 |
382.54 |
| Apr 10 2024 |
5054 |
382.52 |
| Apr 03 2024 |
3476 |
382.5 |
| Apr 03 2024 |
2687 |
382.54 |
| Apr 03 2024 |
4999 |
382.52 |
| Mar 27 2024 |
3503 |
382.5 |
| Mar 27 2024 |
2668 |
382.54 |
| Mar 27 2024 |
5065 |
382.52 |
| Mar 21 2024 |
3482 |
382.5 |
| Mar 21 2024 |
2657 |
382.54 |
| Mar 21 2024 |
5031 |
382.52 |
| Mar 14 2024 |
3489 |
382.5 |
| Mar 14 2024 |
2647 |
382.54 |
| Mar 14 2024 |
5083 |
382.52 |
| Mar 07 2024 |
3485 |
382.5 |
| Mar 07 2024 |
2655 |
382.54 |
| Mar 07 2024 |
5089 |
382.52 |
| Feb 29 2024 |
3481 |
382.5 |
| Feb 29 2024 |
2653 |
382.54 |
| Feb 29 2024 |
5077 |
382.52 |
| Feb 22 2024 |
3479 |
382.5 |
| Feb 22 2024 |
2650 |
382.54 |
| Feb 22 2024 |
5087 |
382.52 |
| Feb 15 2024 |
3388 |
382.5 |
| Feb 15 2024 |
2650 |
382.54 |
| Feb 15 2024 |
5041 |
382.52 |
| Feb 08 2024 |
3413 |
382.5 |
| Feb 08 2024 |
2633 |
382.54 |
| Feb 08 2024 |
5045 |
382.52 |
| Feb 01 2024 |
3377 |
382.5 |
| Feb 01 2024 |
2634 |
382.54 |
| Feb 01 2024 |
5009 |
382.52 |
| Jan 25 2024 |
3345 |
382.5 |
| Jan 25 2024 |
2622 |
382.54 |
| Jan 25 2024 |
4953 |
382.52 |
| Jan 18 2024 |
3345 |
382.5 |
| Jan 18 2024 |
2614 |
382.54 |
| Jan 18 2024 |
4955 |
382.52 |
| Jan 11 2024 |
3345 |
382.5 |
| Jan 11 2024 |
2606 |
382.54 |
| Jan 11 2024 |
4946 |
382.52 |
| Jan 04 2024 |
3345 |
382.5 |
| Jan 04 2024 |
2608 |
382.54 |
| Jan 04 2024 |
4857 |
382.52 |
| Dec 28 2023 |
3345 |
382.5 |
| Dec 28 2023 |
2606 |
382.54 |
| Dec 28 2023 |
4845 |
382.52 |
| Dec 21 2023 |
3345 |
382.5 |
| Dec 21 2023 |
2606 |
382.54 |
| Dec 21 2023 |
4845 |
382.52 |
| Dec 14 2023 |
3345 |
382.5 |
| Dec 14 2023 |
2607 |
382.54 |
| Dec 14 2023 |
4819 |
382.52 |
| Dec 07 2023 |
3345 |
382.5 |
| Dec 07 2023 |
2608 |
382.54 |
| Dec 07 2023 |
4819 |
382.52 |
| Nov 30 2023 |
3353 |
382.5 |
| Nov 30 2023 |
2610 |
382.54 |
| Nov 30 2023 |
4823 |
382.52 |
| Nov 23 2023 |
3353 |
382.5 |
| Nov 23 2023 |
2610 |
382.54 |
| Nov 23 2023 |
4809 |
382.52 |
| Nov 16 2023 |
3355 |
382.5 |
| Nov 16 2023 |
2597 |
382.54 |
| Nov 16 2023 |
4772 |
382.52 |
| Nov 09 2023 |
3369 |
382.5 |
| Nov 09 2023 |
2591 |
382.54 |
| Nov 09 2023 |
4739 |
382.52 |
| Nov 02 2023 |
3367 |
382.5 |
| Nov 02 2023 |
2591 |
382.54 |
| Nov 02 2023 |
4737 |
382.52 |
| Oct 26 2023 |
3362 |
382.5 |
| Oct 26 2023 |
2574 |
382.54 |
| Oct 26 2023 |
4717 |
382.52 |
| Oct 19 2023 |
3368 |
382.5 |
| Oct 19 2023 |
2564 |
382.54 |
| Oct 19 2023 |
4688 |
382.52 |
| Oct 12 2023 |
3355 |
382.5 |
| Oct 12 2023 |
2566 |
382.54 |
| Oct 12 2023 |
4655 |
382.52 |
| Oct 05 2023 |
3318 |
382.5 |
| Oct 05 2023 |
2567 |
382.54 |
| Oct 05 2023 |
4478 |
382.52 |
| Sep 28 2023 |
3319 |
382.5 |
| Sep 28 2023 |
2562 |
382.54 |
| Sep 28 2023 |
4463 |
382.52 |
| Sep 21 2023 |
3312 |
382.5 |
| Sep 21 2023 |
2491 |
382.54 |
| Sep 21 2023 |
4398 |
382.52 |
| Sep 14 2023 |
3341 |
382.5 |
| Sep 14 2023 |
2507 |
382.54 |
| Sep 14 2023 |
4459 |
382.52 |
| Sep 07 2023 |
3370 |
382.5 |
| Sep 07 2023 |
2569 |
382.54 |
| Sep 07 2023 |
4530 |
382.52 |
| Aug 31 2023 |
3365 |
382.5 |
| Aug 31 2023 |
2529 |
382.54 |
| Aug 31 2023 |
4522 |
382.52 |
| Aug 24 2023 |
3381 |
382.5 |
| Aug 24 2023 |
2527 |
382.54 |
| Aug 24 2023 |
4439 |
382.52 |
| Aug 17 2023 |
3382 |
382.5 |
| Aug 17 2023 |
2608 |
382.54 |
| Aug 17 2023 |
4492 |
382.52 |
| Aug 10 2023 |
3384 |
382.5 |
| Aug 10 2023 |
2665 |
382.54 |
| Aug 10 2023 |
4519 |
382.52 |
| Aug 03 2023 |
3385 |
382.5 |
| Aug 03 2023 |
2655 |
382.54 |
| Aug 03 2023 |
4530 |
382.52 |
| Jul 27 2023 |
3381 |
382.5 |
| Jul 27 2023 |
2699 |
382.54 |
| Jul 27 2023 |
4528 |
382.52 |
| Jul 20 2023 |
3441 |
382.5 |
| Jul 20 2023 |
2755 |
382.54 |
| Jul 20 2023 |
4268 |
382.52 |
| Jul 13 2023 |
3461 |
382.5 |
| Jul 13 2023 |
2756 |
382.54 |
| Jul 13 2023 |
4277 |
382.52 |
| Jul 06 2023 |
3464 |
382.5 |
| Jul 06 2023 |
2766 |
382.54 |
| Jul 06 2023 |
4246 |
382.52 |
| Jun 29 2023 |
3461 |
382.5 |
| Jun 29 2023 |
2797 |
382.54 |
| Jun 29 2023 |
4253 |
382.52 |
| Jun 22 2023 |
3455 |
382.5 |
| Jun 22 2023 |
2834 |
382.54 |
| Jun 22 2023 |
4266 |
382.52 |
| Jun 15 2023 |
3352 |
382.5 |
| Jun 15 2023 |
2881 |
382.54 |
| Jun 15 2023 |
4258 |
382.52 |
| Jun 08 2023 |
3351 |
382.5 |
| Jun 08 2023 |
2883 |
382.54 |
| Jun 08 2023 |
4279 |
382.52 |
| Jun 01 2023 |
3352 |
382.5 |
| Jun 01 2023 |
2864 |
382.54 |
| Jun 01 2023 |
4264 |
382.52 |
| May 25 2023 |
3363 |
382.5 |
| May 25 2023 |
2867 |
382.54 |
| May 25 2023 |
4165 |
382.52 |
| May 18 2023 |
3343 |
382.5 |
| May 18 2023 |
2849 |
382.54 |
| May 18 2023 |
4135 |
382.52 |
| May 11 2023 |
3359 |
382.5 |
| May 11 2023 |
2806 |
382.54 |
| May 11 2023 |
4110 |
382.52 |
| May 04 2023 |
3307 |
382.5 |
| May 04 2023 |
2746 |
382.54 |
| May 04 2023 |
3973 |
382.52 |
| Apr 27 2023 |
3275 |
382.5 |
| Apr 27 2023 |
2759 |
382.54 |
| Apr 27 2023 |
4005 |
382.52 |
| Apr 20 2023 |
3148 |
382.5 |
| Apr 20 2023 |
2758 |
382.54 |
| Apr 20 2023 |
4005 |
382.52 |
| Apr 13 2023 |
3157 |
382.5 |
| Apr 13 2023 |
2747 |
382.54 |
| Apr 13 2023 |
4019 |
382.52 |
| Apr 06 2023 |
3095 |
382.5 |
| Apr 06 2023 |
2768 |
382.54 |
| Apr 06 2023 |
3942 |
382.52 |
| Mar 30 2023 |
3021 |
382.5 |
| Mar 30 2023 |
2755 |
382.54 |
| Mar 30 2023 |
3791 |
382.52 |
| Mar 23 2023 |
3043 |
382.5 |
| Mar 23 2023 |
2762 |
382.54 |
| Mar 23 2023 |
3781 |
382.52 |
| Mar 16 2023 |
3025 |
382.5 |
| Mar 16 2023 |
2738 |
382.54 |
| Mar 16 2023 |
3761 |
382.52 |
| Mar 09 2023 |
3015 |
382.5 |
| Mar 09 2023 |
2738 |
382.54 |
| Mar 09 2023 |
3742 |
382.52 |
| Mar 02 2023 |
3010 |
382.5 |
| Mar 02 2023 |
2717 |
382.54 |
| Mar 02 2023 |
3732 |
382.52 |
| Feb 23 2023 |
3011 |
382.5 |
| Feb 23 2023 |
2714 |
382.54 |
| Feb 23 2023 |
3722 |
382.52 |
| Feb 16 2023 |
2979 |
382.5 |
| Feb 16 2023 |
2712 |
382.54 |
| Feb 16 2023 |
3729 |
382.52 |
| Feb 09 2023 |
2856 |
382.5 |
| Feb 09 2023 |
2712 |
382.54 |
| Feb 09 2023 |
3606 |
382.52 |
| Feb 02 2023 |
2825 |
382.5 |
| Feb 02 2023 |
2698 |
382.54 |
| Feb 02 2023 |
3578 |
382.52 |
| Jan 26 2023 |
2786 |
382.5 |
| Jan 26 2023 |
2690 |
382.54 |
| Jan 26 2023 |
3528 |
382.52 |
| Jan 19 2023 |
2787 |
382.5 |
| Jan 19 2023 |
2686 |
382.54 |
| Jan 19 2023 |
3516 |
382.52 |
| Jan 12 2023 |
2787 |
382.5 |
| Jan 12 2023 |
2681 |
382.54 |
| Jan 12 2023 |
3511 |
382.52 |
| Jan 05 2023 |
2786 |
382.5 |
| Jan 05 2023 |
2681 |
382.54 |
| Jan 05 2023 |
3525 |
382.52 |
| Dec 29 2022 |
2787 |
382.5 |
| Dec 29 2022 |
2682 |
382.54 |
| Dec 29 2022 |
3526 |
382.52 |
| Dec 22 2022 |
2787 |
382.5 |
| Dec 22 2022 |
2682 |
382.54 |
| Dec 22 2022 |
3526 |
382.52 |
| Dec 15 2022 |
2790 |
382.5 |
| Dec 15 2022 |
2682 |
382.54 |
| Dec 15 2022 |
3530 |
382.52 |
| Dec 08 2022 |
2790 |
382.5 |
| Dec 08 2022 |
2683 |
382.54 |
| Dec 08 2022 |
3532 |
382.52 |
| Dec 01 2022 |
2790 |
382.5 |
| Dec 01 2022 |
2683 |
382.54 |
| Dec 01 2022 |
3532 |
382.52 |
| Nov 24 2022 |
2790 |
382.5 |
| Nov 24 2022 |
2683 |
382.54 |
| Nov 24 2022 |
3533 |
382.52 |
| Nov 17 2022 |
2787 |
382.5 |
| Nov 17 2022 |
2679 |
382.54 |
| Nov 17 2022 |
3532 |
382.52 |
| Nov 10 2022 |
2787 |
382.5 |
| Nov 10 2022 |
2680 |
382.54 |
| Nov 10 2022 |
3532 |
382.52 |
| Nov 03 2022 |
2788 |
382.5 |
| Nov 03 2022 |
2681 |
382.54 |
| Nov 03 2022 |
3531 |
382.52 |
| Oct 27 2022 |
2788 |
382.5 |
| Oct 27 2022 |
2677 |
382.54 |
| Oct 27 2022 |
3532 |
382.52 |
| Oct 20 2022 |
2793 |
382.5 |
| Oct 20 2022 |
2678 |
382.54 |
| Oct 20 2022 |
3552 |
382.52 |
| Oct 13 2022 |
2767 |
382.5 |
| Oct 13 2022 |
2678 |
382.54 |
| Oct 13 2022 |
3529 |
382.52 |
| Oct 06 2022 |
2742 |
382.5 |
| Oct 06 2022 |
2679 |
382.54 |
| Oct 06 2022 |
3509 |
382.52 |
| Sep 29 2022 |
2713 |
382.5 |
| Sep 29 2022 |
2675 |
382.54 |
| Sep 29 2022 |
3493 |
382.52 |
| Sep 22 2022 |
2704 |
382.5 |
| Sep 22 2022 |
2665 |
382.54 |
| Sep 22 2022 |
3489 |
382.52 |
| Sep 15 2022 |
2697 |
382.5 |
| Sep 15 2022 |
2660 |
382.54 |
| Sep 15 2022 |
3510 |
382.52 |
| Sep 08 2022 |
2699 |
382.5 |
| Sep 08 2022 |
2649 |
382.54 |
| Sep 08 2022 |
3487 |
382.52 |
| Sep 01 2022 |
2686 |
382.5 |
| Sep 01 2022 |
2612 |
382.54 |
| Sep 01 2022 |
3487 |
382.52 |
