| Apr 24 2024 |
3468 |
382.5 |
| Apr 24 2024 |
2716 |
382.54 |
| Apr 24 2024 |
5053 |
382.52 |
| Apr 17 2024 |
3504 |
382.5 |
| Apr 17 2024 |
2693 |
382.54 |
| Apr 17 2024 |
5048 |
382.52 |
| Apr 10 2024 |
3532 |
382.5 |
| Apr 10 2024 |
2691 |
382.54 |
| Apr 10 2024 |
5054 |
382.52 |
| Apr 03 2024 |
3476 |
382.5 |
| Apr 03 2024 |
2687 |
382.54 |
| Apr 03 2024 |
4999 |
382.52 |
| Mar 27 2024 |
3503 |
382.5 |
| Mar 27 2024 |
2668 |
382.54 |
| Mar 27 2024 |
5065 |
382.52 |
| Mar 21 2024 |
3482 |
382.5 |
| Mar 21 2024 |
2657 |
382.54 |
| Mar 21 2024 |
5031 |
382.52 |
| Mar 14 2024 |
3489 |
382.5 |
| Mar 14 2024 |
2647 |
382.54 |
| Mar 14 2024 |
5083 |
382.52 |
| Mar 07 2024 |
3485 |
382.5 |
| Mar 07 2024 |
2655 |
382.54 |
| Mar 07 2024 |
5089 |
382.52 |
| Feb 29 2024 |
3481 |
382.5 |
| Feb 29 2024 |
2653 |
382.54 |
| Feb 29 2024 |
5077 |
382.52 |
| Feb 22 2024 |
3479 |
382.5 |
| Feb 22 2024 |
2650 |
382.54 |
| Feb 22 2024 |
5087 |
382.52 |
| Feb 15 2024 |
3388 |
382.5 |
| Feb 15 2024 |
2650 |
382.54 |
| Feb 15 2024 |
5041 |
382.52 |
| Feb 08 2024 |
3413 |
382.5 |
| Feb 08 2024 |
2633 |
382.54 |
| Feb 08 2024 |
5045 |
382.52 |
| Feb 01 2024 |
3377 |
382.5 |
| Feb 01 2024 |
2634 |
382.54 |
| Feb 01 2024 |
5009 |
382.52 |
| Jan 25 2024 |
3345 |
382.5 |
| Jan 25 2024 |
2622 |
382.54 |
| Jan 25 2024 |
4953 |
382.52 |
| Jan 18 2024 |
3345 |
382.5 |
| Jan 18 2024 |
2614 |
382.54 |
| Jan 18 2024 |
4955 |
382.52 |
| Jan 11 2024 |
3345 |
382.5 |
| Jan 11 2024 |
2606 |
382.54 |
| Jan 11 2024 |
4946 |
382.52 |
| Jan 04 2024 |
3345 |
382.5 |
| Jan 04 2024 |
2608 |
382.54 |
| Jan 04 2024 |
4857 |
382.52 |
| Dec 28 2023 |
3345 |
382.5 |
| Dec 28 2023 |
2606 |
382.54 |
| Dec 28 2023 |
4845 |
382.52 |
| Dec 21 2023 |
3345 |
382.5 |
| Dec 21 2023 |
2606 |
382.54 |
| Dec 21 2023 |
4845 |
382.52 |
| Dec 14 2023 |
3345 |
382.5 |
| Dec 14 2023 |
2607 |
382.54 |
| Dec 14 2023 |
4819 |
382.52 |
| Dec 07 2023 |
3345 |
382.5 |
| Dec 07 2023 |
2608 |
382.54 |
| Dec 07 2023 |
4819 |
382.52 |
| Nov 30 2023 |
3353 |
382.5 |
| Nov 30 2023 |
2610 |
382.54 |
| Nov 30 2023 |
4823 |
382.52 |
| Nov 23 2023 |
3353 |
382.5 |
| Nov 23 2023 |
2610 |
382.54 |
| Nov 23 2023 |
4809 |
382.52 |
| Nov 16 2023 |
3355 |
382.5 |
| Nov 16 2023 |
2597 |
382.54 |
| Nov 16 2023 |
4772 |
382.52 |
| Nov 09 2023 |
3369 |
382.5 |
| Nov 09 2023 |
2591 |
382.54 |
| Nov 09 2023 |
4739 |
382.52 |
| Nov 02 2023 |
3367 |
382.5 |
| Nov 02 2023 |
2591 |
382.54 |
| Nov 02 2023 |
4737 |
382.52 |
| Oct 26 2023 |
3362 |
382.5 |
| Oct 26 2023 |
2574 |
382.54 |
| Oct 26 2023 |
4717 |
382.52 |
| Oct 19 2023 |
3368 |
382.5 |
| Oct 19 2023 |
2564 |
382.54 |
| Oct 19 2023 |
4688 |
382.52 |
| Oct 12 2023 |
3355 |
382.5 |
| Oct 12 2023 |
2566 |
382.54 |
| Oct 12 2023 |
4655 |
382.52 |
| Oct 05 2023 |
3318 |
382.5 |
| Oct 05 2023 |
2567 |
382.54 |
| Oct 05 2023 |
4478 |
382.52 |
| Sep 28 2023 |
3319 |
382.5 |
| Sep 28 2023 |
2562 |
382.54 |
| Sep 28 2023 |
4463 |
382.52 |
| Sep 21 2023 |
3312 |
382.5 |
| Sep 21 2023 |
2491 |
382.54 |
| Sep 21 2023 |
4398 |
382.52 |
| Sep 14 2023 |
3341 |
382.5 |
| Sep 14 2023 |
2507 |
382.54 |
| Sep 14 2023 |
4459 |
382.52 |
| Sep 07 2023 |
3370 |
382.5 |
| Sep 07 2023 |
2569 |
382.54 |
| Sep 07 2023 |
4530 |
382.52 |
| Aug 31 2023 |
3365 |
382.5 |
| Aug 31 2023 |
2529 |
382.54 |
| Aug 31 2023 |
4522 |
382.52 |
| Aug 24 2023 |
3381 |
382.5 |
| Aug 24 2023 |
2527 |
382.54 |
| Aug 24 2023 |
4439 |
382.52 |
| Aug 17 2023 |
3382 |
382.5 |
| Aug 17 2023 |
2608 |
382.54 |
| Aug 17 2023 |
4492 |
382.52 |
| Aug 10 2023 |
3384 |
382.5 |
| Aug 10 2023 |
2665 |
382.54 |
| Aug 10 2023 |
4519 |
382.52 |
| Aug 03 2023 |
3385 |
382.5 |
| Aug 03 2023 |
2655 |
382.54 |
| Aug 03 2023 |
4530 |
382.52 |
| Jul 27 2023 |
3381 |
382.5 |
| Jul 27 2023 |
2699 |
382.54 |
| Jul 27 2023 |
4528 |
382.52 |
| Jul 20 2023 |
3441 |
382.5 |
| Jul 20 2023 |
2755 |
382.54 |
| Jul 20 2023 |
4268 |
382.52 |
| Jul 13 2023 |
3461 |
382.5 |
| Jul 13 2023 |
2756 |
382.54 |
| Jul 13 2023 |
4277 |
382.52 |
| Jul 06 2023 |
3464 |
382.5 |
| Jul 06 2023 |
2766 |
382.54 |
| Jul 06 2023 |
4246 |
382.52 |
| Jun 29 2023 |
3461 |
382.5 |
| Jun 29 2023 |
2797 |
382.54 |
| Jun 29 2023 |
4253 |
382.52 |
| Jun 22 2023 |
3455 |
382.5 |
| Jun 22 2023 |
2834 |
382.54 |
| Jun 22 2023 |
4266 |
382.52 |
| Jun 15 2023 |
3352 |
382.5 |
| Jun 15 2023 |
2881 |
382.54 |
| Jun 15 2023 |
4258 |
382.52 |
| Jun 08 2023 |
3351 |
382.5 |
| Jun 08 2023 |
2883 |
382.54 |
| Jun 08 2023 |
4279 |
382.52 |
| Jun 01 2023 |
3352 |
382.5 |
| Jun 01 2023 |
2864 |
382.54 |
| Jun 01 2023 |
4264 |
382.52 |
| May 25 2023 |
3363 |
382.5 |
| May 25 2023 |
2867 |
382.54 |
| May 25 2023 |
4165 |
382.52 |
| May 18 2023 |
3343 |
382.5 |
| May 18 2023 |
2849 |
382.54 |
| May 18 2023 |
4135 |
382.52 |
| May 11 2023 |
3359 |
382.5 |
| May 11 2023 |
2806 |
382.54 |
| May 11 2023 |
4110 |
382.52 |
| May 04 2023 |
3307 |
382.5 |
| May 04 2023 |
2746 |
382.54 |
| May 04 2023 |
3973 |
382.52 |
| Apr 27 2023 |
3275 |
382.5 |
| Apr 27 2023 |
2759 |
382.54 |
| Apr 27 2023 |
4005 |
382.52 |
| Apr 20 2023 |
3148 |
382.5 |
| Apr 20 2023 |
2758 |
382.54 |
| Apr 20 2023 |
4005 |
382.52 |
| Apr 13 2023 |
3157 |
382.5 |
| Apr 13 2023 |
2747 |
382.54 |
| Apr 13 2023 |
4019 |
382.52 |
| Apr 06 2023 |
3095 |
382.5 |
| Apr 06 2023 |
2768 |
382.54 |
| Apr 06 2023 |
3942 |
382.52 |
| Mar 30 2023 |
3021 |
382.5 |
| Mar 30 2023 |
2755 |
382.54 |
| Mar 30 2023 |
3791 |
382.52 |
| Mar 23 2023 |
3043 |
382.5 |
| Mar 23 2023 |
2762 |
382.54 |
| Mar 23 2023 |
3781 |
382.52 |
| Mar 16 2023 |
3025 |
382.5 |
| Mar 16 2023 |
2738 |
382.54 |
| Mar 16 2023 |
3761 |
382.52 |
| Mar 09 2023 |
3015 |
382.5 |
| Mar 09 2023 |
2738 |
382.54 |
| Mar 09 2023 |
3742 |
382.52 |
| Mar 02 2023 |
3010 |
382.5 |
| Mar 02 2023 |
2717 |
382.54 |
| Mar 02 2023 |
3732 |
382.52 |
| Feb 23 2023 |
3011 |
382.5 |
| Feb 23 2023 |
2714 |
382.54 |
| Feb 23 2023 |
3722 |
382.52 |
| Feb 16 2023 |
2979 |
382.5 |
| Feb 16 2023 |
2712 |
382.54 |
| Feb 16 2023 |
3729 |
382.52 |
| Feb 09 2023 |
2856 |
382.5 |
| Feb 09 2023 |
2712 |
382.54 |
| Feb 09 2023 |
3606 |
382.52 |
| Feb 02 2023 |
2825 |
382.5 |
| Feb 02 2023 |
2698 |
382.54 |
| Feb 02 2023 |
3578 |
382.52 |
| Jan 26 2023 |
2786 |
382.5 |
| Jan 26 2023 |
2690 |
382.54 |
| Jan 26 2023 |
3528 |
382.52 |
| Jan 19 2023 |
2787 |
382.5 |
| Jan 19 2023 |
2686 |
382.54 |
| Jan 19 2023 |
3516 |
382.52 |
| Jan 12 2023 |
2787 |
382.5 |
| Jan 12 2023 |
2681 |
382.54 |
| Jan 12 2023 |
3511 |
382.52 |
| Jan 05 2023 |
2786 |
382.5 |
| Jan 05 2023 |
2681 |
382.54 |
| Jan 05 2023 |
3525 |
382.52 |
| Dec 29 2022 |
2787 |
382.5 |
| Dec 29 2022 |
2682 |
382.54 |
| Dec 29 2022 |
3526 |
382.52 |
| Dec 22 2022 |
2787 |
382.5 |
| Dec 22 2022 |
2682 |
382.54 |
| Dec 22 2022 |
3526 |
382.52 |
| Dec 15 2022 |
2790 |
382.5 |
| Dec 15 2022 |
2682 |
382.54 |
| Dec 15 2022 |
3530 |
382.52 |
| Dec 08 2022 |
2790 |
382.5 |
| Dec 08 2022 |
2683 |
382.54 |
| Dec 08 2022 |
3532 |
382.52 |
| Dec 01 2022 |
2790 |
382.5 |
| Dec 01 2022 |
2683 |
382.54 |
| Dec 01 2022 |
3532 |
382.52 |
| Nov 24 2022 |
2790 |
382.5 |
| Nov 24 2022 |
2683 |
382.54 |
| Nov 24 2022 |
3533 |
382.52 |
| Nov 17 2022 |
2787 |
382.5 |
| Nov 17 2022 |
2679 |
382.54 |
| Nov 17 2022 |
3532 |
382.52 |
| Nov 10 2022 |
2787 |
382.5 |
| Nov 10 2022 |
2680 |
382.54 |
| Nov 10 2022 |
3532 |
382.52 |
| Nov 03 2022 |
2788 |
382.5 |
| Nov 03 2022 |
2681 |
382.54 |
| Nov 03 2022 |
3531 |
382.52 |
| Oct 27 2022 |
2788 |
382.5 |
| Oct 27 2022 |
2677 |
382.54 |
| Oct 27 2022 |
3532 |
382.52 |
| Oct 20 2022 |
2793 |
382.5 |
| Oct 20 2022 |
2678 |
382.54 |
| Oct 20 2022 |
3552 |
382.52 |
| Oct 13 2022 |
2767 |
382.5 |
| Oct 13 2022 |
2678 |
382.54 |
| Oct 13 2022 |
3529 |
382.52 |
| Oct 06 2022 |
2742 |
382.5 |
| Oct 06 2022 |
2679 |
382.54 |
| Oct 06 2022 |
3509 |
382.52 |
| Sep 29 2022 |
2713 |
382.5 |
| Sep 29 2022 |
2675 |
382.54 |
| Sep 29 2022 |
3493 |
382.52 |
| Sep 22 2022 |
2704 |
382.5 |
| Sep 22 2022 |
2665 |
382.54 |
| Sep 22 2022 |
3489 |
382.52 |
| Sep 15 2022 |
2697 |
382.5 |
| Sep 15 2022 |
2660 |
382.54 |
| Sep 15 2022 |
3510 |
382.52 |
| Sep 08 2022 |
2699 |
382.5 |
| Sep 08 2022 |
2649 |
382.54 |
| Sep 08 2022 |
3487 |
382.52 |
| Sep 01 2022 |
2686 |
382.5 |
| Sep 01 2022 |
2612 |
382.54 |
| Sep 01 2022 |
3487 |
382.52 |
