| Jun 06 2026 |
2223 |
374.23 |
| Jun 06 2026 |
2250 |
321.22 |
| Jun 06 2026 |
2560 |
321.22 |
| Jun 02 2026 |
2199 |
374.23 |
| Jun 02 2026 |
2271 |
322.47 |
| Jun 02 2026 |
2580 |
322.47 |
| May 26 2026 |
1885 |
362.07 |
| May 26 2026 |
2420 |
327.31 |
| May 26 2026 |
2768 |
327.31 |
| May 19 2026 |
2149 |
362.07 |
| May 19 2026 |
2631 |
337.06 |
| May 19 2026 |
3023 |
335.58 |
| May 12 2026 |
829 |
371.12 |
| May 12 2026 |
2663 |
337.06 |
| May 12 2026 |
3060 |
335.58 |
| May 05 2026 |
1067 |
391.68 |
| May 05 2026 |
2612 |
337.06 |
| May 05 2026 |
3021 |
335.58 |
| Apr 28 2026 |
1242 |
387.96 |
| Apr 28 2026 |
2652 |
337.06 |
| Apr 28 2026 |
3130 |
335.58 |
| Apr 21 2026 |
1453 |
387.96 |
| Apr 21 2026 |
2655 |
337.06 |
| Apr 21 2026 |
3220 |
335.58 |
| Apr 14 2026 |
1537 |
387.96 |
| Apr 14 2026 |
2599 |
337.06 |
| Apr 14 2026 |
3198 |
335.58 |
| Apr 07 2026 |
1641 |
387.96 |
| Apr 07 2026 |
2602 |
337.06 |
| Apr 07 2026 |
3210 |
335.58 |
| Mar 31 2026 |
1478 |
371.32 |
| Mar 31 2026 |
2616 |
337.06 |
| Mar 31 2026 |
3243 |
335.58 |
| Mar 24 2026 |
1528 |
371.32 |
| Mar 24 2026 |
2622 |
337.06 |
| Mar 24 2026 |
3273 |
335.58 |
| Mar 17 2026 |
1553 |
371.32 |
| Mar 17 2026 |
2667 |
337.06 |
| Mar 17 2026 |
3287 |
335.58 |
| Mar 10 2026 |
1657 |
371.32 |
| Mar 10 2026 |
2638 |
337.06 |
| Mar 10 2026 |
3275 |
335.58 |
| Mar 03 2026 |
1662 |
371.32 |
| Mar 03 2026 |
2662 |
337.06 |
| Mar 03 2026 |
3300 |
335.58 |
| Feb 24 2026 |
1678 |
371.32 |
| Feb 24 2026 |
2556 |
337.06 |
| Feb 24 2026 |
3211 |
335.58 |
| Feb 17 2026 |
1791 |
371.32 |
| Feb 17 2026 |
2571 |
337.06 |
| Feb 17 2026 |
3270 |
335.58 |
| Feb 10 2026 |
1847 |
371.32 |
| Feb 10 2026 |
2586 |
337.06 |
| Feb 10 2026 |
3307 |
335.58 |
| Feb 03 2026 |
1848 |
371.32 |
| Feb 03 2026 |
2604 |
337.06 |
| Feb 03 2026 |
3322 |
335.58 |
| Jan 27 2026 |
1876 |
371.32 |
| Jan 27 2026 |
2614 |
337.06 |
| Jan 27 2026 |
3334 |
335.58 |
| Jan 20 2026 |
1886 |
371.32 |
| Jan 20 2026 |
2622 |
337.06 |
| Jan 20 2026 |
3343 |
335.58 |
| Jan 13 2026 |
1886 |
371.32 |
| Jan 13 2026 |
2631 |
337.06 |
| Jan 13 2026 |
3352 |
335.58 |
| Jan 06 2026 |
1886 |
371.32 |
| Jan 06 2026 |
2634 |
337.06 |
| Jan 06 2026 |
3357 |
335.58 |
| Dec 30 2025 |
1886 |
371.32 |
| Dec 30 2025 |
2642 |
337.06 |
| Dec 30 2025 |
3362 |
335.58 |
| Dec 23 2025 |
1872 |
371.32 |
| Dec 23 2025 |
2643 |
337.06 |
| Dec 23 2025 |
3353 |
335.58 |
| Dec 16 2025 |
1891 |
371.32 |
| Dec 16 2025 |
2643 |
337.06 |
| Dec 16 2025 |
3363 |
335.58 |
| Dec 09 2025 |
1891 |
371.32 |
| Dec 09 2025 |
2643 |
337.06 |
| Dec 09 2025 |
3363 |
335.58 |
| Dec 02 2025 |
1891 |
371.32 |
| Dec 02 2025 |
2644 |
337.06 |
| Dec 02 2025 |
3365 |
335.58 |
| Nov 25 2025 |
1891 |
371.32 |
| Nov 25 2025 |
2644 |
337.06 |
| Nov 25 2025 |
3365 |
335.58 |
| Nov 18 2025 |
1891 |
371.32 |
| Nov 18 2025 |
2644 |
337.06 |
| Nov 18 2025 |
3365 |
335.58 |
| Nov 11 2025 |
1891 |
371.32 |
| Nov 11 2025 |
2642 |
337.06 |
| Nov 11 2025 |
3364 |
335.58 |
| Nov 04 2025 |
1891 |
371.32 |
| Nov 04 2025 |
2642 |
337.06 |
| Nov 04 2025 |
3364 |
335.58 |
| Oct 28 2025 |
1912 |
371.32 |
| Oct 28 2025 |
2642 |
337.06 |
| Oct 28 2025 |
3365 |
335.58 |
| Oct 21 2025 |
1918 |
371.32 |
| Oct 21 2025 |
2642 |
337.06 |
| Oct 21 2025 |
3368 |
335.58 |
| Oct 14 2025 |
1918 |
371.32 |
| Oct 14 2025 |
2642 |
337.06 |
| Oct 14 2025 |
3368 |
335.58 |
| Oct 07 2025 |
1911 |
371.32 |
| Oct 07 2025 |
2641 |
337.06 |
| Oct 07 2025 |
3359 |
335.58 |
| Sep 30 2025 |
1909 |
371.32 |
| Sep 30 2025 |
2652 |
337.06 |
| Sep 30 2025 |
3361 |
335.58 |
| Sep 23 2025 |
2223 |
387.15 |
| Sep 23 2025 |
2675 |
337.06 |
| Sep 23 2025 |
3373 |
335.58 |
| Sep 16 2025 |
2248 |
387.15 |
| Sep 16 2025 |
2680 |
337.06 |
| Sep 16 2025 |
3377 |
335.58 |
| Sep 09 2025 |
2243 |
387.15 |
| Sep 09 2025 |
2683 |
337.06 |
| Sep 09 2025 |
3379 |
335.58 |
| Sep 02 2025 |
2246 |
387.15 |
| Sep 02 2025 |
2633 |
337.76 |
| Sep 02 2025 |
3331 |
335.58 |
| Aug 26 2025 |
2229 |
387.15 |
| Aug 26 2025 |
2681 |
337.76 |
| Aug 26 2025 |
3397 |
335.58 |
| Aug 19 2025 |
2249 |
387.15 |
| Aug 19 2025 |
2654 |
337.76 |
| Aug 19 2025 |
3398 |
335.58 |
| Aug 12 2025 |
2241 |
387.15 |
| Aug 12 2025 |
2640 |
337.76 |
| Aug 12 2025 |
3394 |
335.58 |
| Aug 05 2025 |
2283 |
387.15 |
| Aug 05 2025 |
2660 |
337.76 |
| Aug 05 2025 |
3415 |
335.58 |
| Jul 29 2025 |
2257 |
387.15 |
| Jul 29 2025 |
2627 |
337.76 |
| Jul 29 2025 |
3406 |
335.58 |
| Jul 22 2025 |
2298 |
387.15 |
| Jul 22 2025 |
2707 |
337.76 |
| Jul 22 2025 |
3467 |
335.58 |
| Jul 15 2025 |
2317 |
387.15 |
| Jul 15 2025 |
2635 |
335.38 |
| Jul 15 2025 |
3457 |
335.38 |
| Jul 08 2025 |
2301 |
387.15 |
| Jul 08 2025 |
2564 |
333.45 |
| Jul 08 2025 |
3378 |
333.45 |
| Jul 01 2025 |
2312 |
387.15 |
| Jul 01 2025 |
2089 |
318.06 |
| Jul 01 2025 |
2723 |
318.06 |
| Jun 24 2025 |
2313 |
387.15 |
| Jun 24 2025 |
3105 |
353.48 |
| Jun 24 2025 |
4018 |
349.15 |
| Jun 17 2025 |
2309 |
387.15 |
| Jun 17 2025 |
3127 |
353.48 |
| Jun 17 2025 |
4048 |
349.15 |
| Jun 10 2025 |
2296 |
387.15 |
| Jun 10 2025 |
3067 |
353.48 |
| Jun 10 2025 |
4001 |
349.15 |
| Jun 03 2025 |
2758 |
412.37 |
| Jun 03 2025 |
2987 |
349.41 |
| Jun 03 2025 |
4002 |
349.41 |
| May 27 2025 |
2728 |
412.37 |
| May 27 2025 |
2971 |
349.41 |
| May 27 2025 |
3998 |
349.41 |
| May 20 2025 |
2654 |
406.42 |
| May 20 2025 |
3098 |
351.4 |
| May 20 2025 |
4152 |
351.28 |
| May 13 2025 |
2264 |
387.98 |
| May 13 2025 |
3012 |
347.98 |
| May 13 2025 |
3826 |
343.78 |
| May 06 2025 |
1400 |
348.75 |
| May 06 2025 |
2988 |
347.98 |
| May 06 2025 |
3454 |
335.42 |
| Apr 29 2025 |
1916 |
369.35 |
| Apr 29 2025 |
3007 |
347.98 |
| Apr 29 2025 |
3532 |
335.42 |
| Apr 22 2025 |
1926 |
369.35 |
| Apr 22 2025 |
3020 |
347.98 |
| Apr 22 2025 |
3578 |
335.42 |
| Apr 15 2025 |
1524 |
350 |
| Apr 15 2025 |
3017 |
347.98 |
| Apr 15 2025 |
3591 |
335.42 |
| Apr 08 2025 |
1461 |
344.96 |
| Apr 08 2025 |
3055 |
347.98 |
| Apr 08 2025 |
3663 |
335.42 |
| Apr 01 2025 |
1484 |
344.96 |
| Apr 01 2025 |
3051 |
347.98 |
| Apr 01 2025 |
3657 |
335.42 |
| Mar 25 2025 |
1467 |
344.96 |
| Mar 25 2025 |
3049 |
347.98 |
| Mar 25 2025 |
3628 |
335.42 |
| Mar 18 2025 |
1468 |
344.96 |
| Mar 18 2025 |
3072 |
347.98 |
| Mar 18 2025 |
3665 |
335.42 |
| Mar 11 2025 |
1471 |
344.96 |
| Mar 11 2025 |
3038 |
347.98 |
| Mar 11 2025 |
3653 |
335.42 |
| Mar 04 2025 |
1497 |
344.96 |
| Mar 04 2025 |
3040 |
347.98 |
| Mar 04 2025 |
3680 |
335.42 |
| Feb 25 2025 |
1452 |
344.96 |
| Feb 25 2025 |
3019 |
347.98 |
| Feb 25 2025 |
3648 |
335.42 |
| Feb 18 2025 |
1447 |
344.96 |
| Feb 18 2025 |
3025 |
347.98 |
| Feb 18 2025 |
3656 |
335.42 |
| Feb 11 2025 |
1509 |
344.96 |
| Feb 11 2025 |
3025 |
347.98 |
| Feb 11 2025 |
3653 |
335.42 |
| Feb 04 2025 |
1499 |
344.96 |
| Feb 04 2025 |
3016 |
347.98 |
| Feb 04 2025 |
3645 |
335.42 |
| Jan 29 2025 |
1509 |
344.96 |
| Jan 29 2025 |
3006 |
347.98 |
| Jan 29 2025 |
3634 |
335.42 |
| Jan 22 2025 |
1520 |
344.96 |
| Jan 22 2025 |
3016 |
347.98 |
| Jan 22 2025 |
3636 |
335.42 |
| Jan 15 2025 |
1523 |
344.96 |
| Jan 15 2025 |
3015 |
347.98 |
| Jan 15 2025 |
3635 |
335.42 |
| Jan 08 2025 |
1523 |
344.96 |
| Jan 08 2025 |
2995 |
347.98 |
| Jan 08 2025 |
3605 |
335.42 |
| Jan 01 2025 |
1523 |
344.96 |
| Jan 01 2025 |
3000 |
347.98 |
| Jan 01 2025 |
3609 |
335.42 |
| Dec 25 2024 |
1523 |
344.96 |
| Dec 25 2024 |
2998 |
347.98 |
| Dec 25 2024 |
3607 |
335.42 |
| Dec 18 2024 |
1509 |
344.96 |
| Dec 18 2024 |
2998 |
347.98 |
| Dec 18 2024 |
3608 |
335.42 |
| Dec 11 2024 |
1509 |
344.96 |
| Dec 11 2024 |
2993 |
347.98 |
| Dec 11 2024 |
3607 |
335.42 |
| Dec 04 2024 |
1509 |
344.96 |
| Dec 04 2024 |
2994 |
347.98 |
| Dec 04 2024 |
3608 |
335.42 |
| Nov 27 2024 |
1509 |
344.96 |
| Nov 27 2024 |
2994 |
347.98 |
| Nov 27 2024 |
3608 |
335.42 |
| Nov 20 2024 |
1509 |
344.96 |
| Nov 20 2024 |
2993 |
347.98 |
| Nov 20 2024 |
3609 |
335.42 |
| Nov 13 2024 |
1508 |
344.96 |
| Nov 13 2024 |
2990 |
347.98 |
| Nov 13 2024 |
3606 |
335.42 |
| Nov 06 2024 |
1507 |
344.96 |
| Nov 06 2024 |
2984 |
347.98 |
| Nov 06 2024 |
3607 |
335.42 |
| Oct 30 2024 |
1503 |
344.96 |
| Oct 30 2024 |
2966 |
347.98 |
| Oct 30 2024 |
3599 |
335.42 |
| Oct 23 2024 |
1503 |
344.96 |
| Oct 23 2024 |
2976 |
347.98 |
| Oct 23 2024 |
3811 |
335.42 |
| Oct 16 2024 |
1502 |
344.96 |
| Oct 16 2024 |
2979 |
347.98 |
| Oct 16 2024 |
3816 |
335.42 |
| Oct 09 2024 |
1510 |
344.96 |
| Oct 09 2024 |
2965 |
347.98 |
| Oct 09 2024 |
3814 |
335.42 |
| Oct 02 2024 |
1508 |
344.96 |
| Oct 02 2024 |
2963 |
347.98 |
| Oct 02 2024 |
3808 |
335.42 |
| Sep 25 2024 |
1476 |
344.96 |
| Sep 25 2024 |
2948 |
347.98 |
| Sep 25 2024 |
3818 |
335.42 |
| Sep 18 2024 |
1484 |
344.96 |
| Sep 18 2024 |
2938 |
347.98 |
| Sep 18 2024 |
3775 |
335.42 |
| Sep 11 2024 |
1481 |
344.96 |
| Sep 11 2024 |
2924 |
347.98 |
| Sep 11 2024 |
3776 |
335.42 |
| Sep 04 2024 |
1535 |
349.07 |
| Sep 04 2024 |
2986 |
351.4 |
| Sep 04 2024 |
3880 |
339.13 |
| Aug 28 2024 |
1540 |
349.07 |
| Aug 28 2024 |
2986 |
351.4 |
| Aug 28 2024 |
3919 |
339.13 |
| Aug 21 2024 |
1540 |
349.07 |
| Aug 21 2024 |
3022 |
351.4 |
| Aug 21 2024 |
3943 |
339.13 |
| Aug 14 2024 |
1544 |
349.07 |
| Aug 14 2024 |
2935 |
351.4 |
| Aug 14 2024 |
3831 |
339.13 |
| Aug 07 2024 |
1527 |
349.07 |
| Aug 07 2024 |
2937 |
351.4 |
| Aug 07 2024 |
3839 |
339.13 |
| Jul 31 2024 |
1553 |
349.07 |
| Jul 31 2024 |
2934 |
351.4 |
| Jul 31 2024 |
3866 |
339.13 |
| Jul 24 2024 |
1523 |
349.07 |
| Jul 24 2024 |
3036 |
354.33 |
| Jul 24 2024 |
3891 |
341.04 |
| Jul 17 2024 |
1540 |
349.07 |
| Jul 17 2024 |
3106 |
354.33 |
| Jul 17 2024 |
3922 |
341.04 |
| Jul 10 2024 |
1562 |
349.07 |
| Jul 10 2024 |
3254 |
362.43 |
| Jul 10 2024 |
4037 |
345.71 |
| Jul 03 2024 |
1553 |
349.07 |
| Jul 03 2024 |
3421 |
369.4 |
| Jul 03 2024 |
4277 |
350.68 |
| Jun 26 2024 |
1554 |
349.07 |
| Jun 26 2024 |
3298 |
367.88 |
| Jun 26 2024 |
4246 |
350.68 |
| Jun 19 2024 |
1530 |
349.07 |
| Jun 19 2024 |
3410 |
367.88 |
| Jun 19 2024 |
4302 |
350.68 |
| Jun 12 2024 |
1543 |
349.07 |
| Jun 12 2024 |
3522 |
373.79 |
| Jun 12 2024 |
4468 |
355.21 |
| Jun 05 2024 |
1553 |
349.07 |
| Jun 05 2024 |
3526 |
373.79 |
| Jun 05 2024 |
4501 |
355.21 |
| May 29 2024 |
2086 |
373.78 |
| May 29 2024 |
3527 |
373.79 |
| May 29 2024 |
4501 |
355.21 |
| May 22 2024 |
3960 |
413.63 |
| May 22 2024 |
3566 |
374.12 |
| May 22 2024 |
5272 |
373.83 |
| May 15 2024 |
2683 |
407.83 |
| May 15 2024 |
3910 |
388.1 |
| May 15 2024 |
5470 |
382.29 |
| May 08 2024 |
2601 |
407.66 |
| May 08 2024 |
3872 |
388.1 |
| May 08 2024 |
5431 |
382.29 |
| May 01 2024 |
2635 |
407.66 |
| May 01 2024 |
3900 |
388.1 |
| May 01 2024 |
5531 |
382.29 |
| Apr 24 2024 |
4656 |
411.27 |
| Apr 24 2024 |
5662 |
386.79 |
| Apr 24 2024 |
8128 |
386.79 |
| Apr 17 2024 |
4884 |
411.27 |
| Apr 17 2024 |
5636 |
386.79 |
| Apr 17 2024 |
8287 |
386.79 |
| Apr 10 2024 |
4855 |
411.27 |
| Apr 10 2024 |
5629 |
386.79 |
| Apr 10 2024 |
8263 |
386.79 |
| Apr 03 2024 |
4894 |
411.27 |
| Apr 03 2024 |
5621 |
386.79 |
| Apr 03 2024 |
8236 |
386.79 |
| Mar 27 2024 |
4950 |
411.27 |
| Mar 27 2024 |
5608 |
386.79 |
| Mar 27 2024 |
8254 |
386.79 |
| Mar 21 2024 |
5006 |
411.27 |
| Mar 21 2024 |
5636 |
386.79 |
| Mar 21 2024 |
8266 |
386.79 |
| Mar 14 2024 |
4872 |
411.27 |
| Mar 14 2024 |
5607 |
386.79 |
| Mar 14 2024 |
8197 |
386.79 |
| Mar 07 2024 |
4887 |
411.27 |
| Mar 07 2024 |
5640 |
386.79 |
| Mar 07 2024 |
8218 |
386.79 |
| Feb 29 2024 |
4997 |
411.27 |
| Feb 29 2024 |
5648 |
386.79 |
| Feb 29 2024 |
8276 |
386.79 |
| Feb 22 2024 |
4974 |
411.27 |
| Feb 22 2024 |
5621 |
386.79 |
| Feb 22 2024 |
8243 |
386.79 |
| Feb 15 2024 |
4974 |
411.27 |
| Feb 15 2024 |
5626 |
386.79 |
| Feb 15 2024 |
8223 |
386.79 |
| Feb 08 2024 |
4955 |
411.27 |
| Feb 08 2024 |
5627 |
386.79 |
| Feb 08 2024 |
8191 |
386.79 |
| Feb 01 2024 |
4781 |
411.27 |
| Feb 01 2024 |
5671 |
386.79 |
| Feb 01 2024 |
8092 |
386.79 |
| Jan 25 2024 |
4759 |
411.27 |
| Jan 25 2024 |
5679 |
386.79 |
| Jan 25 2024 |
8086 |
386.79 |
| Jan 18 2024 |
4759 |
411.27 |
| Jan 18 2024 |
5676 |
386.79 |
| Jan 18 2024 |
8090 |
386.79 |
| Jan 11 2024 |
4759 |
411.27 |
| Jan 11 2024 |
5677 |
386.79 |
| Jan 11 2024 |
8089 |
386.79 |
| Jan 04 2024 |
4759 |
411.27 |
| Jan 04 2024 |
5677 |
386.79 |
| Jan 04 2024 |
8085 |
386.79 |
| Dec 28 2023 |
4759 |
411.27 |
| Dec 28 2023 |
5679 |
386.79 |
| Dec 28 2023 |
8081 |
386.79 |
| Dec 21 2023 |
4759 |
411.27 |
| Dec 21 2023 |
5679 |
386.79 |
| Dec 21 2023 |
8081 |
386.79 |
| Dec 14 2023 |
4759 |
411.27 |
| Dec 14 2023 |
5678 |
386.79 |
| Dec 14 2023 |
8078 |
386.79 |
| Dec 07 2023 |
4759 |
411.27 |
| Dec 07 2023 |
5678 |
386.79 |
| Dec 07 2023 |
8079 |
386.79 |
| Nov 30 2023 |
4746 |
411.27 |
| Nov 30 2023 |
5675 |
386.79 |
| Nov 30 2023 |
8078 |
386.79 |
| Nov 23 2023 |
4746 |
411.27 |
| Nov 23 2023 |
5675 |
386.79 |
| Nov 23 2023 |
8077 |
386.79 |
| Nov 16 2023 |
4746 |
411.27 |
| Nov 16 2023 |
5673 |
386.79 |
| Nov 16 2023 |
8075 |
386.79 |
| Nov 09 2023 |
4745 |
411.27 |
| Nov 09 2023 |
5672 |
386.79 |
| Nov 09 2023 |
8066 |
386.79 |
| Nov 02 2023 |
4745 |
411.27 |
| Nov 02 2023 |
5672 |
386.79 |
| Nov 02 2023 |
8066 |
386.79 |
| Oct 26 2023 |
4665 |
411.27 |
| Oct 26 2023 |
5692 |
386.79 |
| Oct 26 2023 |
8051 |
386.79 |
| Oct 19 2023 |
4688 |
411.27 |
| Oct 19 2023 |
5692 |
386.79 |
| Oct 19 2023 |
8006 |
386.79 |
| Oct 12 2023 |
4686 |
411.27 |
| Oct 12 2023 |
5693 |
386.79 |
| Oct 12 2023 |
8008 |
386.79 |
| Oct 05 2023 |
4681 |
411.27 |
| Oct 05 2023 |
5697 |
386.79 |
| Oct 05 2023 |
7882 |
386.79 |
| Sep 28 2023 |
4788 |
411.27 |
| Sep 28 2023 |
5697 |
386.79 |
| Sep 28 2023 |
7975 |
386.79 |
| Sep 21 2023 |
4777 |
411.27 |
| Sep 21 2023 |
5693 |
386.79 |
| Sep 21 2023 |
7960 |
386.79 |
| Sep 14 2023 |
4827 |
411.27 |
| Sep 14 2023 |
5709 |
386.79 |
| Sep 14 2023 |
7983 |
386.79 |
| Sep 07 2023 |
4849 |
411.27 |
| Sep 07 2023 |
5443 |
379.89 |
| Sep 07 2023 |
7554 |
379.89 |
| Aug 31 2023 |
4845 |
411.27 |
| Aug 31 2023 |
5481 |
379.89 |
| Aug 31 2023 |
7602 |
379.89 |
| Aug 24 2023 |
4872 |
411.27 |
| Aug 24 2023 |
5569 |
382.95 |
| Aug 24 2023 |
7740 |
382.95 |
| Aug 17 2023 |
4852 |
411.27 |
| Aug 17 2023 |
5589 |
382.95 |
| Aug 17 2023 |
7778 |
382.95 |
| Aug 10 2023 |
4866 |
411.27 |
| Aug 10 2023 |
5579 |
382.95 |
| Aug 10 2023 |
7781 |
382.95 |
| Aug 03 2023 |
4820 |
411.27 |
| Aug 03 2023 |
5549 |
382.95 |
| Aug 03 2023 |
7759 |
382.95 |
| Jul 27 2023 |
4838 |
411.27 |
| Jul 27 2023 |
5611 |
384.71 |
| Jul 27 2023 |
8462 |
394.34 |
| Jul 20 2023 |
4874 |
411.27 |
| Jul 20 2023 |
5659 |
384.71 |
| Jul 20 2023 |
8415 |
394.34 |
| Jul 13 2023 |
4851 |
411.27 |
| Jul 13 2023 |
5682 |
384.71 |
| Jul 13 2023 |
7859 |
384.71 |
| Jul 06 2023 |
4894 |
411.27 |
| Jul 06 2023 |
6474 |
405.16 |
| Jul 06 2023 |
9020 |
403.58 |
| Jun 29 2023 |
4869 |
411.27 |
| Jun 29 2023 |
6419 |
405.16 |
| Jun 29 2023 |
8997 |
403.58 |
| Jun 22 2023 |
4887 |
411.27 |
| Jun 22 2023 |
7200 |
426.99 |
| Jun 22 2023 |
9033 |
404.8 |
| Jun 15 2023 |
4846 |
409.88 |
| Jun 15 2023 |
7246 |
426.99 |
| Jun 15 2023 |
9252 |
407.99 |
| Jun 08 2023 |
4896 |
409.88 |
| Jun 08 2023 |
7286 |
426.99 |
| Jun 08 2023 |
9309 |
407.99 |
| Jun 01 2023 |
4707 |
402.37 |
| Jun 01 2023 |
7610 |
440.03 |
| Jun 01 2023 |
8611 |
396.37 |
| May 25 2023 |
3918 |
393.75 |
| May 25 2023 |
8252 |
507.63 |
| May 25 2023 |
12474 |
469.67 |
| May 18 2023 |
3901 |
393.75 |
| May 18 2023 |
8250 |
507.63 |
| May 18 2023 |
12428 |
469.67 |
| May 11 2023 |
3927 |
393.75 |
| May 11 2023 |
8182 |
507.63 |
| May 11 2023 |
12420 |
469.67 |
| May 04 2023 |
3869 |
393.75 |
| May 04 2023 |
8050 |
507.63 |
| May 04 2023 |
12247 |
469.67 |
| Apr 27 2023 |
3816 |
393.75 |
| Apr 27 2023 |
8022 |
507.63 |
| Apr 27 2023 |
12137 |
469.67 |
| Apr 20 2023 |
3682 |
393.75 |
| Apr 20 2023 |
7966 |
507.63 |
| Apr 20 2023 |
12029 |
469.67 |
| Apr 13 2023 |
8089 |
510.38 |
| Apr 13 2023 |
11958 |
510.38 |
| Apr 06 2023 |
8112 |
510.38 |
| Apr 06 2023 |
11670 |
510.38 |
| Mar 30 2023 |
8059 |
510.38 |
| Mar 30 2023 |
11315 |
510.38 |
| Mar 23 2023 |
8061 |
510.38 |
| Mar 23 2023 |
11302 |
510.38 |
| Mar 16 2023 |
8012 |
510.38 |
| Mar 16 2023 |
11224 |
510.38 |
| Mar 09 2023 |
8015 |
510.38 |
| Mar 09 2023 |
11174 |
510.38 |
| Mar 02 2023 |
7908 |
510.38 |
| Mar 02 2023 |
11108 |
510.38 |
| Feb 23 2023 |
7907 |
510.38 |
| Feb 23 2023 |
11131 |
510.38 |
| Feb 16 2023 |
7895 |
510.38 |
| Feb 16 2023 |
11116 |
510.38 |
| Feb 09 2023 |
7890 |
510.38 |
| Feb 09 2023 |
11013 |
510.38 |
| Feb 02 2023 |
7869 |
510.38 |
| Feb 02 2023 |
10958 |
510.38 |
| Jan 26 2023 |
7835 |
510.38 |
| Jan 26 2023 |
10832 |
510.38 |
| Jan 19 2023 |
7798 |
510.38 |
| Jan 19 2023 |
10794 |
510.38 |
| Jan 12 2023 |
7783 |
510.38 |
| Jan 12 2023 |
10781 |
510.38 |
| Jan 05 2023 |
7783 |
510.38 |
| Jan 05 2023 |
10811 |
510.38 |
| Dec 29 2022 |
7784 |
510.38 |
| Dec 29 2022 |
10812 |
510.38 |
| Dec 22 2022 |
7784 |
510.38 |
| Dec 22 2022 |
10812 |
510.38 |
| Dec 15 2022 |
7784 |
510.38 |
| Dec 15 2022 |
10820 |
510.38 |
| Dec 08 2022 |
7788 |
510.38 |
| Dec 08 2022 |
10825 |
510.38 |
| Dec 01 2022 |
7788 |
510.38 |
| Dec 01 2022 |
10825 |
510.38 |
| Nov 24 2022 |
7788 |
510.38 |
| Nov 24 2022 |
10833 |
510.38 |
| Nov 17 2022 |
7774 |
510.38 |
| Nov 17 2022 |
10819 |
510.38 |
| Nov 10 2022 |
7775 |
510.38 |
| Nov 10 2022 |
10819 |
510.38 |
| Nov 03 2022 |
7774 |
510.38 |
| Nov 03 2022 |
10787 |
510.38 |
| Oct 27 2022 |
7774 |
510.38 |
| Oct 27 2022 |
10783 |
510.38 |
| Oct 20 2022 |
7775 |
510.38 |
| Oct 20 2022 |
10855 |
510.38 |
| Oct 13 2022 |
7775 |
510.38 |
| Oct 13 2022 |
10769 |
510.38 |
| Oct 06 2022 |
7797 |
510.38 |
| Oct 06 2022 |
10726 |
510.38 |
| Sep 29 2022 |
7813 |
510.38 |
| Sep 29 2022 |
10713 |
510.38 |
| Sep 22 2022 |
7791 |
510.38 |
| Sep 22 2022 |
10673 |
510.38 |
| Sep 15 2022 |
7785 |
510.38 |
| Sep 15 2022 |
10730 |
510.38 |
| Sep 08 2022 |
7758 |
510.38 |
| Sep 08 2022 |
10775 |
510.38 |
| Sep 01 2022 |
7681 |
510.38 |
| Sep 01 2022 |
10789 |
510.38 |
