| May 06 2024 |
2595 |
407.66 |
| May 06 2024 |
3889 |
388.1 |
| May 06 2024 |
5438 |
382.29 |
| May 01 2024 |
2635 |
407.66 |
| May 01 2024 |
3900 |
388.1 |
| May 01 2024 |
5531 |
382.29 |
| Apr 24 2024 |
4656 |
411.27 |
| Apr 24 2024 |
5662 |
386.79 |
| Apr 24 2024 |
8128 |
386.79 |
| Apr 17 2024 |
4884 |
411.27 |
| Apr 17 2024 |
5636 |
386.79 |
| Apr 17 2024 |
8287 |
386.79 |
| Apr 10 2024 |
4855 |
411.27 |
| Apr 10 2024 |
5629 |
386.79 |
| Apr 10 2024 |
8263 |
386.79 |
| Apr 03 2024 |
4894 |
411.27 |
| Apr 03 2024 |
5621 |
386.79 |
| Apr 03 2024 |
8236 |
386.79 |
| Mar 27 2024 |
4950 |
411.27 |
| Mar 27 2024 |
5608 |
386.79 |
| Mar 27 2024 |
8254 |
386.79 |
| Mar 21 2024 |
5006 |
411.27 |
| Mar 21 2024 |
5636 |
386.79 |
| Mar 21 2024 |
8266 |
386.79 |
| Mar 14 2024 |
4872 |
411.27 |
| Mar 14 2024 |
5607 |
386.79 |
| Mar 14 2024 |
8197 |
386.79 |
| Mar 07 2024 |
4887 |
411.27 |
| Mar 07 2024 |
5640 |
386.79 |
| Mar 07 2024 |
8218 |
386.79 |
| Feb 29 2024 |
4997 |
411.27 |
| Feb 29 2024 |
5648 |
386.79 |
| Feb 29 2024 |
8276 |
386.79 |
| Feb 22 2024 |
4974 |
411.27 |
| Feb 22 2024 |
5621 |
386.79 |
| Feb 22 2024 |
8243 |
386.79 |
| Feb 15 2024 |
4974 |
411.27 |
| Feb 15 2024 |
5626 |
386.79 |
| Feb 15 2024 |
8223 |
386.79 |
| Feb 08 2024 |
4955 |
411.27 |
| Feb 08 2024 |
5627 |
386.79 |
| Feb 08 2024 |
8191 |
386.79 |
| Feb 01 2024 |
4781 |
411.27 |
| Feb 01 2024 |
5671 |
386.79 |
| Feb 01 2024 |
8092 |
386.79 |
| Jan 25 2024 |
4759 |
411.27 |
| Jan 25 2024 |
5679 |
386.79 |
| Jan 25 2024 |
8086 |
386.79 |
| Jan 18 2024 |
4759 |
411.27 |
| Jan 18 2024 |
5676 |
386.79 |
| Jan 18 2024 |
8090 |
386.79 |
| Jan 11 2024 |
4759 |
411.27 |
| Jan 11 2024 |
5677 |
386.79 |
| Jan 11 2024 |
8089 |
386.79 |
| Jan 04 2024 |
4759 |
411.27 |
| Jan 04 2024 |
5677 |
386.79 |
| Jan 04 2024 |
8085 |
386.79 |
| Dec 28 2023 |
4759 |
411.27 |
| Dec 28 2023 |
5679 |
386.79 |
| Dec 28 2023 |
8081 |
386.79 |
| Dec 21 2023 |
4759 |
411.27 |
| Dec 21 2023 |
5679 |
386.79 |
| Dec 21 2023 |
8081 |
386.79 |
| Dec 14 2023 |
4759 |
411.27 |
| Dec 14 2023 |
5678 |
386.79 |
| Dec 14 2023 |
8078 |
386.79 |
| Dec 07 2023 |
4759 |
411.27 |
| Dec 07 2023 |
5678 |
386.79 |
| Dec 07 2023 |
8079 |
386.79 |
| Nov 30 2023 |
4746 |
411.27 |
| Nov 30 2023 |
5675 |
386.79 |
| Nov 30 2023 |
8078 |
386.79 |
| Nov 23 2023 |
4746 |
411.27 |
| Nov 23 2023 |
5675 |
386.79 |
| Nov 23 2023 |
8077 |
386.79 |
| Nov 16 2023 |
4746 |
411.27 |
| Nov 16 2023 |
5673 |
386.79 |
| Nov 16 2023 |
8075 |
386.79 |
| Nov 09 2023 |
4745 |
411.27 |
| Nov 09 2023 |
5672 |
386.79 |
| Nov 09 2023 |
8066 |
386.79 |
| Nov 02 2023 |
4745 |
411.27 |
| Nov 02 2023 |
5672 |
386.79 |
| Nov 02 2023 |
8066 |
386.79 |
| Oct 26 2023 |
4665 |
411.27 |
| Oct 26 2023 |
5692 |
386.79 |
| Oct 26 2023 |
8051 |
386.79 |
| Oct 19 2023 |
4688 |
411.27 |
| Oct 19 2023 |
5692 |
386.79 |
| Oct 19 2023 |
8006 |
386.79 |
| Oct 12 2023 |
4686 |
411.27 |
| Oct 12 2023 |
5693 |
386.79 |
| Oct 12 2023 |
8008 |
386.79 |
| Oct 05 2023 |
4681 |
411.27 |
| Oct 05 2023 |
5697 |
386.79 |
| Oct 05 2023 |
7882 |
386.79 |
| Sep 28 2023 |
4788 |
411.27 |
| Sep 28 2023 |
5697 |
386.79 |
| Sep 28 2023 |
7975 |
386.79 |
| Sep 21 2023 |
4777 |
411.27 |
| Sep 21 2023 |
5693 |
386.79 |
| Sep 21 2023 |
7960 |
386.79 |
| Sep 14 2023 |
4827 |
411.27 |
| Sep 14 2023 |
5709 |
386.79 |
| Sep 14 2023 |
7983 |
386.79 |
| Sep 07 2023 |
4849 |
411.27 |
| Sep 07 2023 |
5443 |
379.89 |
| Sep 07 2023 |
7554 |
379.89 |
| Aug 31 2023 |
4845 |
411.27 |
| Aug 31 2023 |
5481 |
379.89 |
| Aug 31 2023 |
7602 |
379.89 |
| Aug 24 2023 |
4872 |
411.27 |
| Aug 24 2023 |
5569 |
382.95 |
| Aug 24 2023 |
7740 |
382.95 |
| Aug 17 2023 |
4852 |
411.27 |
| Aug 17 2023 |
5589 |
382.95 |
| Aug 17 2023 |
7778 |
382.95 |
| Aug 10 2023 |
4866 |
411.27 |
| Aug 10 2023 |
5579 |
382.95 |
| Aug 10 2023 |
7781 |
382.95 |
| Aug 03 2023 |
4820 |
411.27 |
| Aug 03 2023 |
5549 |
382.95 |
| Aug 03 2023 |
7759 |
382.95 |
| Jul 27 2023 |
4838 |
411.27 |
| Jul 27 2023 |
5611 |
384.71 |
| Jul 27 2023 |
8462 |
394.34 |
| Jul 20 2023 |
4874 |
411.27 |
| Jul 20 2023 |
5659 |
384.71 |
| Jul 20 2023 |
8415 |
394.34 |
| Jul 13 2023 |
4851 |
411.27 |
| Jul 13 2023 |
5682 |
384.71 |
| Jul 13 2023 |
7859 |
384.71 |
| Jul 06 2023 |
4894 |
411.27 |
| Jul 06 2023 |
6474 |
405.16 |
| Jul 06 2023 |
9020 |
403.58 |
| Jun 29 2023 |
4869 |
411.27 |
| Jun 29 2023 |
6419 |
405.16 |
| Jun 29 2023 |
8997 |
403.58 |
| Jun 22 2023 |
4887 |
411.27 |
| Jun 22 2023 |
7200 |
426.99 |
| Jun 22 2023 |
9033 |
404.8 |
| Jun 15 2023 |
4846 |
409.88 |
| Jun 15 2023 |
7246 |
426.99 |
| Jun 15 2023 |
9252 |
407.99 |
| Jun 08 2023 |
4896 |
409.88 |
| Jun 08 2023 |
7286 |
426.99 |
| Jun 08 2023 |
9309 |
407.99 |
| Jun 01 2023 |
4707 |
402.37 |
| Jun 01 2023 |
7610 |
440.03 |
| Jun 01 2023 |
8611 |
396.37 |
| May 25 2023 |
3918 |
393.75 |
| May 25 2023 |
8252 |
507.63 |
| May 25 2023 |
12474 |
469.67 |
| May 18 2023 |
3901 |
393.75 |
| May 18 2023 |
8250 |
507.63 |
| May 18 2023 |
12428 |
469.67 |
| May 11 2023 |
3927 |
393.75 |
| May 11 2023 |
8182 |
507.63 |
| May 11 2023 |
12420 |
469.67 |
| May 04 2023 |
3869 |
393.75 |
| May 04 2023 |
8050 |
507.63 |
| May 04 2023 |
12247 |
469.67 |
| Apr 27 2023 |
3816 |
393.75 |
| Apr 27 2023 |
8022 |
507.63 |
| Apr 27 2023 |
12137 |
469.67 |
| Apr 20 2023 |
3682 |
393.75 |
| Apr 20 2023 |
7966 |
507.63 |
| Apr 20 2023 |
12029 |
469.67 |
| Apr 13 2023 |
8089 |
510.38 |
| Apr 13 2023 |
11958 |
510.38 |
| Apr 06 2023 |
8112 |
510.38 |
| Apr 06 2023 |
11670 |
510.38 |
| Mar 30 2023 |
8059 |
510.38 |
| Mar 30 2023 |
11315 |
510.38 |
| Mar 23 2023 |
8061 |
510.38 |
| Mar 23 2023 |
11302 |
510.38 |
| Mar 16 2023 |
8012 |
510.38 |
| Mar 16 2023 |
11224 |
510.38 |
| Mar 09 2023 |
8015 |
510.38 |
| Mar 09 2023 |
11174 |
510.38 |
| Mar 02 2023 |
7908 |
510.38 |
| Mar 02 2023 |
11108 |
510.38 |
| Feb 23 2023 |
7907 |
510.38 |
| Feb 23 2023 |
11131 |
510.38 |
| Feb 16 2023 |
7895 |
510.38 |
| Feb 16 2023 |
11116 |
510.38 |
| Feb 09 2023 |
7890 |
510.38 |
| Feb 09 2023 |
11013 |
510.38 |
| Feb 02 2023 |
7869 |
510.38 |
| Feb 02 2023 |
10958 |
510.38 |
| Jan 26 2023 |
7835 |
510.38 |
| Jan 26 2023 |
10832 |
510.38 |
| Jan 19 2023 |
7798 |
510.38 |
| Jan 19 2023 |
10794 |
510.38 |
| Jan 12 2023 |
7783 |
510.38 |
| Jan 12 2023 |
10781 |
510.38 |
| Jan 05 2023 |
7783 |
510.38 |
| Jan 05 2023 |
10811 |
510.38 |
| Dec 29 2022 |
7784 |
510.38 |
| Dec 29 2022 |
10812 |
510.38 |
| Dec 22 2022 |
7784 |
510.38 |
| Dec 22 2022 |
10812 |
510.38 |
| Dec 15 2022 |
7784 |
510.38 |
| Dec 15 2022 |
10820 |
510.38 |
| Dec 08 2022 |
7788 |
510.38 |
| Dec 08 2022 |
10825 |
510.38 |
| Dec 01 2022 |
7788 |
510.38 |
| Dec 01 2022 |
10825 |
510.38 |
| Nov 24 2022 |
7788 |
510.38 |
| Nov 24 2022 |
10833 |
510.38 |
| Nov 17 2022 |
7774 |
510.38 |
| Nov 17 2022 |
10819 |
510.38 |
| Nov 10 2022 |
7775 |
510.38 |
| Nov 10 2022 |
10819 |
510.38 |
| Nov 03 2022 |
7774 |
510.38 |
| Nov 03 2022 |
10787 |
510.38 |
| Oct 27 2022 |
7774 |
510.38 |
| Oct 27 2022 |
10783 |
510.38 |
| Oct 20 2022 |
7775 |
510.38 |
| Oct 20 2022 |
10855 |
510.38 |
| Oct 13 2022 |
7775 |
510.38 |
| Oct 13 2022 |
10769 |
510.38 |
| Oct 06 2022 |
7797 |
510.38 |
| Oct 06 2022 |
10726 |
510.38 |
| Sep 29 2022 |
7813 |
510.38 |
| Sep 29 2022 |
10713 |
510.38 |
| Sep 22 2022 |
7791 |
510.38 |
| Sep 22 2022 |
10673 |
510.38 |
| Sep 15 2022 |
7785 |
510.38 |
| Sep 15 2022 |
10730 |
510.38 |
| Sep 08 2022 |
7758 |
510.38 |
| Sep 08 2022 |
10775 |
510.38 |
| Sep 01 2022 |
7681 |
510.38 |
| Sep 01 2022 |
10789 |
510.38 |
