| Jun 06 2026 |
5886 |
498.19 |
| Jun 06 2026 |
6898 |
498.19 |
| Jun 02 2026 |
5760 |
498.19 |
| Jun 02 2026 |
6790 |
498.19 |
| May 26 2026 |
5777 |
498.19 |
| May 26 2026 |
9616 |
488.99 |
| May 26 2026 |
6794 |
498.19 |
| May 19 2026 |
5765 |
498.19 |
| May 19 2026 |
9818 |
488.99 |
| May 19 2026 |
7225 |
498.19 |
| May 12 2026 |
5869 |
498.19 |
| May 12 2026 |
10275 |
488.99 |
| May 12 2026 |
7475 |
498.19 |
| May 05 2026 |
10438 |
488.99 |
| Apr 28 2026 |
10689 |
488.99 |
| Apr 21 2026 |
10698 |
488.99 |
| Apr 14 2026 |
10729 |
488.99 |
| Apr 07 2026 |
10630 |
488.99 |
| Mar 31 2026 |
10643 |
488.99 |
| Mar 24 2026 |
10718 |
488.99 |
| Mar 17 2026 |
10915 |
488.99 |
| Mar 10 2026 |
10779 |
488.99 |
| Mar 03 2026 |
10630 |
488.99 |
| Feb 24 2026 |
10766 |
488.99 |
| Feb 17 2026 |
10851 |
488.99 |
| Feb 10 2026 |
10747 |
488.99 |
| Feb 03 2026 |
10764 |
488.99 |
| Jan 27 2026 |
10828 |
488.99 |
| Jan 20 2026 |
10906 |
488.99 |
| Jan 13 2026 |
10926 |
488.99 |
| Jan 06 2026 |
10933 |
488.99 |
| Dec 30 2025 |
10934 |
488.99 |
| Dec 23 2025 |
10924 |
488.99 |
| Dec 16 2025 |
10932 |
488.99 |
| Dec 09 2025 |
10926 |
488.99 |
| Dec 02 2025 |
10911 |
488.99 |
| Nov 25 2025 |
10879 |
488.99 |
| Nov 18 2025 |
10900 |
488.99 |
| Nov 11 2025 |
10882 |
488.99 |
| Nov 04 2025 |
10930 |
488.99 |
| Oct 28 2025 |
10886 |
488.99 |
| Oct 21 2025 |
11207 |
488.99 |
| Oct 14 2025 |
11563 |
488.99 |
| Oct 07 2025 |
11689 |
488.99 |
| Sep 30 2025 |
11879 |
488.99 |
| Sep 23 2025 |
11852 |
488.99 |
| Sep 16 2025 |
11166 |
488.99 |
| Sep 09 2025 |
11113 |
488.99 |
| Sep 02 2025 |
11199 |
488.99 |
| Aug 26 2025 |
10981 |
488.99 |
| Aug 19 2025 |
11221 |
488.99 |
| Aug 12 2025 |
11559 |
488.99 |
| Aug 05 2025 |
11067 |
488.99 |
| Jul 29 2025 |
11169 |
488.99 |
| Jul 22 2025 |
11201 |
488.99 |
| Jul 15 2025 |
11499 |
488.99 |
| Jul 08 2025 |
6265 |
441.04 |
| Jul 08 2025 |
11917 |
488.99 |
| Jul 08 2025 |
7714 |
441.04 |
| Jul 01 2025 |
6630 |
441.04 |
| Jul 01 2025 |
11602 |
488.99 |
| Jul 01 2025 |
8029 |
441.04 |
| Jun 24 2025 |
6354 |
441.04 |
| Jun 24 2025 |
11494 |
488.99 |
| Jun 24 2025 |
7521 |
441.04 |
| Jun 17 2025 |
6392 |
441.04 |
| Jun 17 2025 |
11772 |
488.99 |
| Jun 17 2025 |
7539 |
441.04 |
| Jun 10 2025 |
6457 |
441.04 |
| Jun 10 2025 |
11890 |
488.99 |
| Jun 10 2025 |
7614 |
441.04 |
| Jun 03 2025 |
6378 |
441.04 |
| Jun 03 2025 |
7591 |
441.04 |
| May 27 2025 |
6431 |
441.04 |
| May 27 2025 |
7674 |
441.04 |
| May 20 2025 |
6303 |
441.04 |
| May 20 2025 |
7817 |
441.04 |
| May 13 2025 |
6241 |
441.04 |
| May 13 2025 |
7784 |
441.04 |
| May 06 2025 |
6276 |
441.04 |
| May 06 2025 |
7918 |
441.04 |
| Apr 29 2025 |
6295 |
441.04 |
| Apr 29 2025 |
8021 |
441.04 |
| Apr 22 2025 |
6354 |
441.04 |
| Apr 22 2025 |
7907 |
441.04 |
| Apr 15 2025 |
6337 |
441.04 |
| Apr 15 2025 |
7986 |
441.04 |
| Apr 08 2025 |
6338 |
441.04 |
| Apr 08 2025 |
7983 |
441.04 |
| Apr 01 2025 |
6312 |
441.04 |
| Apr 01 2025 |
7586 |
441.04 |
| Mar 25 2025 |
6313 |
441.04 |
| Mar 25 2025 |
7656 |
441.04 |
| Mar 18 2025 |
6253 |
441.04 |
| Mar 18 2025 |
7580 |
441.04 |
| Mar 11 2025 |
6245 |
441.04 |
| Mar 11 2025 |
7562 |
441.04 |
| Mar 04 2025 |
6238 |
441.04 |
| Mar 04 2025 |
7547 |
441.04 |
| Feb 25 2025 |
6220 |
441.04 |
| Feb 25 2025 |
7519 |
441.04 |
| Feb 18 2025 |
6174 |
441.04 |
| Feb 18 2025 |
7505 |
441.04 |
| Feb 11 2025 |
6190 |
441.04 |
| Feb 11 2025 |
7570 |
441.04 |
| Feb 04 2025 |
6175 |
441.04 |
| Feb 04 2025 |
7554 |
441.04 |
| Jan 29 2025 |
6168 |
441.04 |
| Jan 29 2025 |
7520 |
441.04 |
| Jan 22 2025 |
6152 |
441.04 |
| Jan 22 2025 |
7538 |
441.04 |
| Jan 15 2025 |
6150 |
441.04 |
| Jan 15 2025 |
7571 |
441.04 |
| Jan 08 2025 |
4248 |
441.04 |
| Jan 08 2025 |
5770 |
441.04 |
| Jan 01 2025 |
4271 |
441.04 |
| Jan 01 2025 |
5761 |
441.04 |
| Dec 25 2024 |
4275 |
441.04 |
| Dec 25 2024 |
5763 |
441.04 |
| Dec 18 2024 |
4275 |
441.04 |
| Dec 18 2024 |
5762 |
441.04 |
| Dec 11 2024 |
4270 |
441.04 |
| Dec 11 2024 |
5762 |
441.04 |
| Dec 04 2024 |
4270 |
441.04 |
| Dec 04 2024 |
5762 |
441.04 |
| Nov 27 2024 |
4270 |
441.04 |
| Nov 27 2024 |
5762 |
441.04 |
| Nov 20 2024 |
4236 |
441.04 |
| Nov 20 2024 |
5733 |
441.04 |
| Nov 13 2024 |
4237 |
441.04 |
| Nov 13 2024 |
5733 |
441.04 |
| Nov 06 2024 |
4232 |
441.04 |
| Nov 06 2024 |
5763 |
441.04 |
| Oct 30 2024 |
4250 |
441.04 |
| Oct 30 2024 |
5636 |
441.04 |
| Oct 23 2024 |
4259 |
441.04 |
| Oct 23 2024 |
6545 |
441.04 |
| Oct 16 2024 |
4263 |
441.04 |
| Oct 16 2024 |
6515 |
441.04 |
| Oct 09 2024 |
4266 |
441.04 |
| Oct 09 2024 |
6544 |
441.04 |
| Oct 02 2024 |
4218 |
441.04 |
| Oct 02 2024 |
6450 |
441.04 |
| Sep 25 2024 |
4222 |
441.04 |
| Sep 25 2024 |
6362 |
441.04 |
| Sep 18 2024 |
4214 |
441.04 |
| Sep 18 2024 |
6289 |
441.04 |
| Sep 11 2024 |
4199 |
441.04 |
| Sep 11 2024 |
6230 |
441.04 |
| Sep 04 2024 |
4202 |
441.04 |
| Sep 04 2024 |
6444 |
441.04 |
| Aug 28 2024 |
4235 |
441.04 |
| Aug 28 2024 |
6449 |
441.04 |
| Aug 21 2024 |
4625 |
457.19 |
| Aug 21 2024 |
7256 |
457.19 |
| Aug 14 2024 |
4349 |
457.19 |
| Aug 14 2024 |
6843 |
457.19 |
| Aug 07 2024 |
7037 |
457.19 |
| Aug 07 2024 |
9451 |
457.19 |
| Jul 31 2024 |
7129 |
457.19 |
| Jul 31 2024 |
9542 |
457.19 |
| Jul 24 2024 |
7149 |
457.19 |
| Jul 24 2024 |
9483 |
457.19 |
| Jul 17 2024 |
7099 |
457.19 |
| Jul 17 2024 |
9381 |
457.19 |
| Jul 10 2024 |
5096 |
473.33 |
| Jul 10 2024 |
7736 |
473.33 |
| Jul 03 2024 |
5209 |
473.33 |
| Jul 03 2024 |
7936 |
473.33 |
| Jun 26 2024 |
5309 |
473.33 |
| Jun 26 2024 |
7789 |
473.33 |
| Jun 19 2024 |
6997 |
547.17 |
| Jun 19 2024 |
10721 |
547.17 |
| Jun 12 2024 |
6998 |
547.17 |
| Jun 12 2024 |
10664 |
547.17 |
| Jun 05 2024 |
7068 |
547.17 |
| Jun 05 2024 |
10735 |
547.17 |
| May 29 2024 |
7077 |
547.17 |
| May 29 2024 |
10678 |
547.17 |
| May 22 2024 |
6967 |
547.17 |
| May 22 2024 |
11057 |
547.17 |
| May 15 2024 |
6879 |
547.17 |
| May 15 2024 |
11088 |
547.17 |
| May 08 2024 |
6951 |
547.17 |
| May 08 2024 |
11165 |
547.17 |
| May 01 2024 |
6952 |
547.17 |
| May 01 2024 |
11876 |
547.17 |
| Apr 24 2024 |
9413 |
549.28 |
| Apr 24 2024 |
14392 |
549.28 |
| Apr 17 2024 |
9368 |
549.28 |
| Apr 17 2024 |
14609 |
549.28 |
| Apr 10 2024 |
9366 |
549.28 |
| Apr 10 2024 |
14603 |
549.28 |
| Apr 03 2024 |
9343 |
549.28 |
| Apr 03 2024 |
14622 |
549.28 |
| Mar 27 2024 |
9321 |
549.28 |
| Mar 27 2024 |
14669 |
549.28 |
| Mar 21 2024 |
9350 |
549.28 |
| Mar 21 2024 |
14698 |
549.28 |
| Mar 14 2024 |
9338 |
549.28 |
| Mar 14 2024 |
14581 |
549.28 |
| Mar 07 2024 |
9389 |
549.28 |
| Mar 07 2024 |
14625 |
549.28 |
| Feb 29 2024 |
9407 |
549.28 |
| Feb 29 2024 |
14736 |
549.28 |
| Feb 22 2024 |
9368 |
549.28 |
| Feb 22 2024 |
14667 |
549.28 |
| Feb 15 2024 |
9398 |
549.28 |
| Feb 15 2024 |
14656 |
549.28 |
| Feb 08 2024 |
9400 |
549.28 |
| Feb 08 2024 |
14605 |
549.28 |
| Feb 01 2024 |
9454 |
549.28 |
| Feb 01 2024 |
14506 |
549.28 |
| Jan 25 2024 |
9465 |
549.28 |
| Jan 25 2024 |
14494 |
549.28 |
| Jan 18 2024 |
9471 |
549.28 |
| Jan 18 2024 |
14494 |
549.28 |
| Jan 11 2024 |
9470 |
549.28 |
| Jan 11 2024 |
14494 |
549.28 |
| Jan 04 2024 |
9473 |
549.28 |
| Jan 04 2024 |
14486 |
549.28 |
| Dec 28 2023 |
9478 |
549.28 |
| Dec 28 2023 |
14484 |
549.28 |
| Dec 21 2023 |
9478 |
549.28 |
| Dec 21 2023 |
14484 |
549.28 |
| Dec 14 2023 |
9475 |
549.28 |
| Dec 14 2023 |
14483 |
549.28 |
| Dec 07 2023 |
9475 |
549.28 |
| Dec 07 2023 |
14484 |
549.28 |
| Nov 30 2023 |
9471 |
549.28 |
| Nov 30 2023 |
14480 |
549.28 |
| Nov 23 2023 |
9471 |
549.28 |
| Nov 23 2023 |
14478 |
549.28 |
| Nov 16 2023 |
9470 |
549.28 |
| Nov 16 2023 |
14466 |
549.28 |
| Nov 09 2023 |
9471 |
549.28 |
| Nov 09 2023 |
14467 |
549.28 |
| Nov 02 2023 |
9471 |
549.28 |
| Nov 02 2023 |
14466 |
549.28 |
| Oct 26 2023 |
9523 |
549.28 |
| Oct 26 2023 |
14430 |
549.28 |
| Oct 19 2023 |
9519 |
549.28 |
| Oct 19 2023 |
14373 |
549.28 |
| Oct 12 2023 |
9538 |
549.28 |
| Oct 12 2023 |
14376 |
549.28 |
| Oct 05 2023 |
9535 |
549.28 |
| Oct 05 2023 |
14185 |
549.28 |
| Sep 28 2023 |
9538 |
549.28 |
| Sep 28 2023 |
14321 |
549.28 |
| Sep 21 2023 |
9547 |
549.28 |
| Sep 21 2023 |
14314 |
549.28 |
| Sep 14 2023 |
9561 |
549.28 |
| Sep 14 2023 |
14373 |
549.28 |
| Sep 07 2023 |
9577 |
549.28 |
| Sep 07 2023 |
14433 |
549.28 |
| Aug 31 2023 |
9666 |
549.28 |
| Aug 31 2023 |
14497 |
549.28 |
| Aug 24 2023 |
9356 |
587.26 |
| Aug 24 2023 |
16279 |
587.26 |
| Aug 17 2023 |
9523 |
587.26 |
| Aug 17 2023 |
16419 |
587.26 |
| Aug 10 2023 |
9645 |
587.26 |
| Aug 10 2023 |
16444 |
587.26 |
| Aug 03 2023 |
9601 |
587.26 |
| Aug 03 2023 |
16421 |
587.26 |
| Jul 27 2023 |
9694 |
587.26 |
| Jul 27 2023 |
16487 |
587.26 |
| Jul 20 2023 |
9997 |
587.26 |
| Jul 20 2023 |
16126 |
587.26 |
| Jul 13 2023 |
10051 |
587.26 |
| Jul 13 2023 |
16156 |
587.26 |
| Jul 06 2023 |
10137 |
587.26 |
| Jul 06 2023 |
16185 |
587.26 |
| Jun 29 2023 |
10197 |
587.26 |
| Jun 29 2023 |
16238 |
587.26 |
| Jun 22 2023 |
9676 |
553.5 |
| Jun 22 2023 |
15214 |
553.5 |
| Jun 15 2023 |
9758 |
553.5 |
| Jun 15 2023 |
15020 |
553.5 |
| Jun 08 2023 |
9760 |
553.5 |
| Jun 08 2023 |
15014 |
553.5 |
| Jun 01 2023 |
9766 |
553.5 |
| Jun 01 2023 |
15080 |
553.5 |
| May 25 2023 |
9770 |
553.5 |
| May 25 2023 |
14520 |
553.5 |
| May 18 2023 |
9769 |
553.5 |
| May 18 2023 |
14585 |
553.5 |
| May 11 2023 |
9717 |
553.5 |
| May 11 2023 |
14607 |
553.5 |
| May 04 2023 |
9600 |
553.5 |
| May 04 2023 |
14345 |
553.5 |
| Apr 27 2023 |
9545 |
553.5 |
| Apr 27 2023 |
14184 |
553.5 |
| Apr 20 2023 |
9493 |
553.5 |
| Apr 20 2023 |
14195 |
553.5 |
| Apr 13 2023 |
9474 |
553.5 |
| Apr 13 2023 |
14189 |
553.5 |
| Apr 06 2023 |
9485 |
553.5 |
| Apr 06 2023 |
13834 |
553.5 |
| Mar 30 2023 |
9419 |
553.5 |
| Mar 30 2023 |
13455 |
553.5 |
| Mar 23 2023 |
9418 |
553.5 |
| Mar 23 2023 |
13446 |
553.5 |
| Mar 16 2023 |
9365 |
553.5 |
| Mar 16 2023 |
13358 |
553.5 |
| Mar 09 2023 |
9372 |
553.5 |
| Mar 09 2023 |
13300 |
553.5 |
| Mar 02 2023 |
9238 |
553.5 |
| Mar 02 2023 |
13209 |
553.5 |
| Feb 23 2023 |
9233 |
553.5 |
| Feb 23 2023 |
13236 |
553.5 |
| Feb 16 2023 |
9209 |
553.5 |
| Feb 16 2023 |
13199 |
553.5 |
| Feb 09 2023 |
9203 |
553.5 |
| Feb 09 2023 |
13097 |
553.5 |
| Feb 02 2023 |
9179 |
553.5 |
| Feb 02 2023 |
13030 |
553.5 |
| Jan 26 2023 |
9142 |
553.5 |
| Jan 26 2023 |
12910 |
553.5 |
| Jan 19 2023 |
9101 |
553.5 |
| Jan 19 2023 |
12866 |
553.5 |
| Jan 12 2023 |
9085 |
553.5 |
| Jan 12 2023 |
12852 |
553.5 |
| Jan 05 2023 |
9085 |
553.5 |
| Jan 05 2023 |
12883 |
553.5 |
| Dec 29 2022 |
9086 |
553.5 |
| Dec 29 2022 |
12884 |
553.5 |
| Dec 22 2022 |
9086 |
553.5 |
| Dec 22 2022 |
12884 |
553.5 |
| Dec 15 2022 |
9083 |
553.5 |
| Dec 15 2022 |
12882 |
553.5 |
| Dec 08 2022 |
9086 |
553.5 |
| Dec 08 2022 |
12886 |
553.5 |
| Dec 01 2022 |
9086 |
553.5 |
| Dec 01 2022 |
12886 |
553.5 |
| Nov 24 2022 |
9086 |
553.5 |
| Nov 24 2022 |
12895 |
553.5 |
| Nov 17 2022 |
9068 |
553.5 |
| Nov 17 2022 |
12867 |
553.5 |
| Nov 10 2022 |
9069 |
553.5 |
| Nov 10 2022 |
12867 |
553.5 |
| Nov 03 2022 |
9067 |
553.5 |
| Nov 03 2022 |
12831 |
553.5 |
| Oct 27 2022 |
9062 |
553.5 |
| Oct 27 2022 |
12825 |
553.5 |
| Oct 20 2022 |
9069 |
553.5 |
| Oct 20 2022 |
12906 |
553.5 |
| Oct 13 2022 |
9069 |
553.5 |
| Oct 13 2022 |
12786 |
553.5 |
| Oct 06 2022 |
9095 |
553.5 |
| Oct 06 2022 |
12743 |
553.5 |
| Sep 29 2022 |
9120 |
553.5 |
| Sep 29 2022 |
12737 |
553.5 |
| Sep 22 2022 |
9091 |
553.5 |
| Sep 22 2022 |
12679 |
553.5 |
| Sep 15 2022 |
9081 |
553.5 |
| Sep 15 2022 |
12733 |
553.5 |
| Sep 08 2022 |
9039 |
553.5 |
| Sep 08 2022 |
12805 |
553.5 |
| Sep 01 2022 |
8954 |
553.5 |
| Sep 01 2022 |
12826 |
553.5 |
