| May 19 2024 |
7004 |
547.17 |
| May 19 2024 |
11064 |
547.17 |
| May 15 2024 |
6879 |
547.17 |
| May 15 2024 |
11088 |
547.17 |
| May 08 2024 |
6951 |
547.17 |
| May 08 2024 |
11165 |
547.17 |
| May 01 2024 |
6952 |
547.17 |
| May 01 2024 |
11876 |
547.17 |
| Apr 24 2024 |
9413 |
549.28 |
| Apr 24 2024 |
14392 |
549.28 |
| Apr 17 2024 |
9368 |
549.28 |
| Apr 17 2024 |
14609 |
549.28 |
| Apr 10 2024 |
9366 |
549.28 |
| Apr 10 2024 |
14603 |
549.28 |
| Apr 03 2024 |
9343 |
549.28 |
| Apr 03 2024 |
14622 |
549.28 |
| Mar 27 2024 |
9321 |
549.28 |
| Mar 27 2024 |
14669 |
549.28 |
| Mar 21 2024 |
9350 |
549.28 |
| Mar 21 2024 |
14698 |
549.28 |
| Mar 14 2024 |
9338 |
549.28 |
| Mar 14 2024 |
14581 |
549.28 |
| Mar 07 2024 |
9389 |
549.28 |
| Mar 07 2024 |
14625 |
549.28 |
| Feb 29 2024 |
9407 |
549.28 |
| Feb 29 2024 |
14736 |
549.28 |
| Feb 22 2024 |
9368 |
549.28 |
| Feb 22 2024 |
14667 |
549.28 |
| Feb 15 2024 |
9398 |
549.28 |
| Feb 15 2024 |
14656 |
549.28 |
| Feb 08 2024 |
9400 |
549.28 |
| Feb 08 2024 |
14605 |
549.28 |
| Feb 01 2024 |
9454 |
549.28 |
| Feb 01 2024 |
14506 |
549.28 |
| Jan 25 2024 |
9465 |
549.28 |
| Jan 25 2024 |
14494 |
549.28 |
| Jan 18 2024 |
9471 |
549.28 |
| Jan 18 2024 |
14494 |
549.28 |
| Jan 11 2024 |
9470 |
549.28 |
| Jan 11 2024 |
14494 |
549.28 |
| Jan 04 2024 |
9473 |
549.28 |
| Jan 04 2024 |
14486 |
549.28 |
| Dec 28 2023 |
9478 |
549.28 |
| Dec 28 2023 |
14484 |
549.28 |
| Dec 21 2023 |
9478 |
549.28 |
| Dec 21 2023 |
14484 |
549.28 |
| Dec 14 2023 |
9475 |
549.28 |
| Dec 14 2023 |
14483 |
549.28 |
| Dec 07 2023 |
9475 |
549.28 |
| Dec 07 2023 |
14484 |
549.28 |
| Nov 30 2023 |
9471 |
549.28 |
| Nov 30 2023 |
14480 |
549.28 |
| Nov 23 2023 |
9471 |
549.28 |
| Nov 23 2023 |
14478 |
549.28 |
| Nov 16 2023 |
9470 |
549.28 |
| Nov 16 2023 |
14466 |
549.28 |
| Nov 09 2023 |
9471 |
549.28 |
| Nov 09 2023 |
14467 |
549.28 |
| Nov 02 2023 |
9471 |
549.28 |
| Nov 02 2023 |
14466 |
549.28 |
| Oct 26 2023 |
9523 |
549.28 |
| Oct 26 2023 |
14430 |
549.28 |
| Oct 19 2023 |
9519 |
549.28 |
| Oct 19 2023 |
14373 |
549.28 |
| Oct 12 2023 |
9538 |
549.28 |
| Oct 12 2023 |
14376 |
549.28 |
| Oct 05 2023 |
9535 |
549.28 |
| Oct 05 2023 |
14185 |
549.28 |
| Sep 28 2023 |
9538 |
549.28 |
| Sep 28 2023 |
14321 |
549.28 |
| Sep 21 2023 |
9547 |
549.28 |
| Sep 21 2023 |
14314 |
549.28 |
| Sep 14 2023 |
9561 |
549.28 |
| Sep 14 2023 |
14373 |
549.28 |
| Sep 07 2023 |
9577 |
549.28 |
| Sep 07 2023 |
14433 |
549.28 |
| Aug 31 2023 |
9666 |
549.28 |
| Aug 31 2023 |
14497 |
549.28 |
| Aug 24 2023 |
9356 |
587.26 |
| Aug 24 2023 |
16279 |
587.26 |
| Aug 17 2023 |
9523 |
587.26 |
| Aug 17 2023 |
16419 |
587.26 |
| Aug 10 2023 |
9645 |
587.26 |
| Aug 10 2023 |
16444 |
587.26 |
| Aug 03 2023 |
9601 |
587.26 |
| Aug 03 2023 |
16421 |
587.26 |
| Jul 27 2023 |
9694 |
587.26 |
| Jul 27 2023 |
16487 |
587.26 |
| Jul 20 2023 |
9997 |
587.26 |
| Jul 20 2023 |
16126 |
587.26 |
| Jul 13 2023 |
10051 |
587.26 |
| Jul 13 2023 |
16156 |
587.26 |
| Jul 06 2023 |
10137 |
587.26 |
| Jul 06 2023 |
16185 |
587.26 |
| Jun 29 2023 |
10197 |
587.26 |
| Jun 29 2023 |
16238 |
587.26 |
| Jun 22 2023 |
9676 |
553.5 |
| Jun 22 2023 |
15214 |
553.5 |
| Jun 15 2023 |
9758 |
553.5 |
| Jun 15 2023 |
15020 |
553.5 |
| Jun 08 2023 |
9760 |
553.5 |
| Jun 08 2023 |
15014 |
553.5 |
| Jun 01 2023 |
9766 |
553.5 |
| Jun 01 2023 |
15080 |
553.5 |
| May 25 2023 |
9770 |
553.5 |
| May 25 2023 |
14520 |
553.5 |
| May 18 2023 |
9769 |
553.5 |
| May 18 2023 |
14585 |
553.5 |
| May 11 2023 |
9717 |
553.5 |
| May 11 2023 |
14607 |
553.5 |
| May 04 2023 |
9600 |
553.5 |
| May 04 2023 |
14345 |
553.5 |
| Apr 27 2023 |
9545 |
553.5 |
| Apr 27 2023 |
14184 |
553.5 |
| Apr 20 2023 |
9493 |
553.5 |
| Apr 20 2023 |
14195 |
553.5 |
| Apr 13 2023 |
9474 |
553.5 |
| Apr 13 2023 |
14189 |
553.5 |
| Apr 06 2023 |
9485 |
553.5 |
| Apr 06 2023 |
13834 |
553.5 |
| Mar 30 2023 |
9419 |
553.5 |
| Mar 30 2023 |
13455 |
553.5 |
| Mar 23 2023 |
9418 |
553.5 |
| Mar 23 2023 |
13446 |
553.5 |
| Mar 16 2023 |
9365 |
553.5 |
| Mar 16 2023 |
13358 |
553.5 |
| Mar 09 2023 |
9372 |
553.5 |
| Mar 09 2023 |
13300 |
553.5 |
| Mar 02 2023 |
9238 |
553.5 |
| Mar 02 2023 |
13209 |
553.5 |
| Feb 23 2023 |
9233 |
553.5 |
| Feb 23 2023 |
13236 |
553.5 |
| Feb 16 2023 |
9209 |
553.5 |
| Feb 16 2023 |
13199 |
553.5 |
| Feb 09 2023 |
9203 |
553.5 |
| Feb 09 2023 |
13097 |
553.5 |
| Feb 02 2023 |
9179 |
553.5 |
| Feb 02 2023 |
13030 |
553.5 |
| Jan 26 2023 |
9142 |
553.5 |
| Jan 26 2023 |
12910 |
553.5 |
| Jan 19 2023 |
9101 |
553.5 |
| Jan 19 2023 |
12866 |
553.5 |
| Jan 12 2023 |
9085 |
553.5 |
| Jan 12 2023 |
12852 |
553.5 |
| Jan 05 2023 |
9085 |
553.5 |
| Jan 05 2023 |
12883 |
553.5 |
| Dec 29 2022 |
9086 |
553.5 |
| Dec 29 2022 |
12884 |
553.5 |
| Dec 22 2022 |
9086 |
553.5 |
| Dec 22 2022 |
12884 |
553.5 |
| Dec 15 2022 |
9083 |
553.5 |
| Dec 15 2022 |
12882 |
553.5 |
| Dec 08 2022 |
9086 |
553.5 |
| Dec 08 2022 |
12886 |
553.5 |
| Dec 01 2022 |
9086 |
553.5 |
| Dec 01 2022 |
12886 |
553.5 |
| Nov 24 2022 |
9086 |
553.5 |
| Nov 24 2022 |
12895 |
553.5 |
| Nov 17 2022 |
9068 |
553.5 |
| Nov 17 2022 |
12867 |
553.5 |
| Nov 10 2022 |
9069 |
553.5 |
| Nov 10 2022 |
12867 |
553.5 |
| Nov 03 2022 |
9067 |
553.5 |
| Nov 03 2022 |
12831 |
553.5 |
| Oct 27 2022 |
9062 |
553.5 |
| Oct 27 2022 |
12825 |
553.5 |
| Oct 20 2022 |
9069 |
553.5 |
| Oct 20 2022 |
12906 |
553.5 |
| Oct 13 2022 |
9069 |
553.5 |
| Oct 13 2022 |
12786 |
553.5 |
| Oct 06 2022 |
9095 |
553.5 |
| Oct 06 2022 |
12743 |
553.5 |
| Sep 29 2022 |
9120 |
553.5 |
| Sep 29 2022 |
12737 |
553.5 |
| Sep 22 2022 |
9091 |
553.5 |
| Sep 22 2022 |
12679 |
553.5 |
| Sep 15 2022 |
9081 |
553.5 |
| Sep 15 2022 |
12733 |
553.5 |
| Sep 08 2022 |
9039 |
553.5 |
| Sep 08 2022 |
12805 |
553.5 |
| Sep 01 2022 |
8954 |
553.5 |
| Sep 01 2022 |
12826 |
553.5 |
