| Jun 06 2026 |
296 |
485.1 |
| Jun 06 2026 |
338 |
485.1 |
| Jun 02 2026 |
287 |
485.1 |
| Jun 02 2026 |
332 |
485.1 |
| May 26 2026 |
291 |
485.1 |
| May 26 2026 |
329 |
485.1 |
| May 19 2026 |
283 |
485.1 |
| May 19 2026 |
385 |
485.1 |
| May 12 2026 |
292 |
485.1 |
| May 12 2026 |
391 |
485.1 |
| May 05 2026 |
317 |
500 |
| May 05 2026 |
443 |
500 |
| Apr 28 2026 |
332 |
500 |
| Apr 28 2026 |
421 |
500 |
| Apr 21 2026 |
354 |
500 |
| Apr 21 2026 |
434 |
500 |
| Apr 14 2026 |
376 |
500 |
| Apr 14 2026 |
432 |
500 |
| Apr 07 2026 |
376 |
500 |
| Apr 07 2026 |
426 |
500 |
| Mar 31 2026 |
376 |
500 |
| Mar 31 2026 |
416 |
500 |
| Mar 24 2026 |
379 |
500 |
| Mar 24 2026 |
417 |
500 |
| Mar 17 2026 |
569 |
370.47 |
| Mar 17 2026 |
380 |
500 |
| Mar 17 2026 |
425 |
500 |
| Mar 10 2026 |
572 |
370.47 |
| Mar 10 2026 |
375 |
500 |
| Mar 10 2026 |
410 |
500 |
| Mar 03 2026 |
572 |
370.47 |
| Mar 03 2026 |
378 |
500 |
| Mar 03 2026 |
411 |
500 |
| Feb 24 2026 |
578 |
370.47 |
| Feb 24 2026 |
379 |
500 |
| Feb 24 2026 |
416 |
500 |
| Feb 17 2026 |
583 |
370.47 |
| Feb 17 2026 |
376 |
500 |
| Feb 17 2026 |
411 |
500 |
| Feb 10 2026 |
583 |
370.47 |
| Feb 10 2026 |
369 |
500 |
| Feb 10 2026 |
405 |
500 |
| Feb 03 2026 |
583 |
370.47 |
| Feb 03 2026 |
370 |
500 |
| Feb 03 2026 |
405 |
500 |
| Jan 27 2026 |
580 |
370.47 |
| Jan 27 2026 |
368 |
500 |
| Jan 27 2026 |
406 |
500 |
| Jan 20 2026 |
580 |
370.47 |
| Jan 20 2026 |
367 |
500 |
| Jan 20 2026 |
406 |
500 |
| Jan 13 2026 |
580 |
370.47 |
| Jan 13 2026 |
371 |
500 |
| Jan 13 2026 |
411 |
500 |
| Jan 06 2026 |
580 |
370.47 |
| Jan 06 2026 |
370 |
500 |
| Jan 06 2026 |
410 |
500 |
| Dec 30 2025 |
580 |
370.47 |
| Dec 30 2025 |
370 |
500 |
| Dec 30 2025 |
410 |
500 |
| Dec 23 2025 |
580 |
370.47 |
| Dec 23 2025 |
371 |
500 |
| Dec 23 2025 |
412 |
500 |
| Dec 16 2025 |
580 |
370.47 |
| Dec 16 2025 |
371 |
500 |
| Dec 16 2025 |
411 |
500 |
| Dec 09 2025 |
555 |
370.47 |
| Dec 09 2025 |
371 |
500 |
| Dec 09 2025 |
414 |
500 |
| Dec 02 2025 |
544 |
370.47 |
| Dec 02 2025 |
371 |
500 |
| Dec 02 2025 |
414 |
500 |
| Nov 25 2025 |
516 |
370.47 |
| Nov 25 2025 |
371 |
500 |
| Nov 25 2025 |
414 |
500 |
| Nov 18 2025 |
519 |
370.47 |
| Nov 18 2025 |
371 |
500 |
| Nov 18 2025 |
414 |
500 |
| Nov 11 2025 |
508 |
370.47 |
| Nov 11 2025 |
371 |
500 |
| Nov 11 2025 |
412 |
500 |
| Nov 04 2025 |
509 |
370.47 |
| Nov 04 2025 |
371 |
500 |
| Nov 04 2025 |
412 |
500 |
| Oct 28 2025 |
520 |
370.47 |
| Oct 28 2025 |
371 |
500 |
| Oct 28 2025 |
414 |
500 |
| Oct 21 2025 |
526 |
370.47 |
| Oct 21 2025 |
371 |
500 |
| Oct 21 2025 |
428 |
500 |
| Oct 14 2025 |
535 |
370.47 |
| Oct 14 2025 |
371 |
500 |
| Oct 14 2025 |
413 |
500 |
| Oct 07 2025 |
528 |
370.47 |
| Oct 07 2025 |
423 |
500 |
| Oct 07 2025 |
461 |
500 |
| Sep 30 2025 |
548 |
370.47 |
| Sep 30 2025 |
425 |
500 |
| Sep 30 2025 |
465 |
500 |
| Sep 23 2025 |
554 |
370.47 |
| Sep 23 2025 |
425 |
500 |
| Sep 23 2025 |
464 |
500 |
| Sep 16 2025 |
546 |
370.47 |
| Sep 16 2025 |
408 |
500 |
| Sep 16 2025 |
448 |
500 |
| Sep 09 2025 |
568 |
370.47 |
| Sep 09 2025 |
399 |
500 |
| Sep 09 2025 |
413 |
500 |
| Sep 02 2025 |
432 |
370.47 |
| Sep 02 2025 |
404 |
500 |
| Sep 02 2025 |
417 |
500 |
| Aug 26 2025 |
430 |
370.47 |
| Aug 26 2025 |
414 |
500 |
| Aug 26 2025 |
417 |
500 |
| Aug 19 2025 |
436 |
370.47 |
| Aug 19 2025 |
418 |
500 |
| Aug 19 2025 |
423 |
500 |
| Aug 12 2025 |
439 |
370.47 |
| Aug 05 2025 |
435 |
370.47 |
| Jul 29 2025 |
440 |
370.47 |
| Jul 22 2025 |
442 |
370.47 |
| Jul 15 2025 |
436 |
370.47 |
| Jul 08 2025 |
435 |
370.47 |
| Jul 01 2025 |
415 |
370.47 |
| Jun 24 2025 |
404 |
370.47 |
| Jun 17 2025 |
412 |
370.47 |
| Jun 10 2025 |
390 |
370.47 |
| Jun 03 2025 |
390 |
370.47 |
| May 27 2025 |
382 |
370.47 |
| May 20 2025 |
368 |
370.47 |
| May 13 2025 |
368 |
370.47 |
| May 06 2025 |
369 |
370.47 |
| Apr 29 2025 |
350 |
370.47 |
| Apr 22 2025 |
355 |
370.47 |
| Apr 24 2024 |
1580 |
593.21 |
| Apr 17 2024 |
1592 |
593.21 |
| Apr 10 2024 |
1602 |
593.21 |
| Apr 03 2024 |
1576 |
593.21 |
| Mar 27 2024 |
1586 |
593.21 |
| Mar 21 2024 |
1523 |
593.21 |
| Mar 14 2024 |
1547 |
593.21 |
| Mar 07 2024 |
1542 |
593.21 |
| Feb 29 2024 |
1527 |
593.21 |
| Feb 22 2024 |
1537 |
593.21 |
| Feb 15 2024 |
1543 |
593.21 |
| Feb 08 2024 |
1525 |
593.21 |
| Feb 01 2024 |
1522 |
593.21 |
| Jan 25 2024 |
1494 |
593.21 |
| Jan 18 2024 |
1494 |
593.21 |
| Jan 11 2024 |
1494 |
593.21 |
| Jan 04 2024 |
1487 |
593.21 |
| Dec 28 2023 |
1487 |
593.21 |
| Dec 21 2023 |
1487 |
593.21 |
| Dec 14 2023 |
1487 |
593.21 |
| Dec 07 2023 |
1487 |
593.21 |
| Nov 30 2023 |
1489 |
593.21 |
| Nov 23 2023 |
1464 |
593.21 |
| Nov 16 2023 |
1457 |
593.21 |
| Nov 09 2023 |
1450 |
593.21 |
| Nov 02 2023 |
1447 |
593.21 |
| Oct 26 2023 |
1457 |
593.21 |
| Oct 19 2023 |
1435 |
593.21 |
| Oct 12 2023 |
1408 |
593.21 |
| Oct 05 2023 |
1353 |
593.21 |
| Sep 28 2023 |
1336 |
593.21 |
| Sep 21 2023 |
1333 |
593.21 |
| Sep 14 2023 |
1366 |
593.21 |
| Sep 07 2023 |
1385 |
593.21 |
| Aug 31 2023 |
917 |
572.22 |
| Aug 31 2023 |
1872 |
586.22 |
| Aug 24 2023 |
922 |
572.22 |
| Aug 24 2023 |
1838 |
586.22 |
| Aug 17 2023 |
918 |
572.22 |
| Aug 17 2023 |
1844 |
586.22 |
| Aug 10 2023 |
920 |
572.22 |
| Aug 10 2023 |
1847 |
586.22 |
| Aug 03 2023 |
926 |
572.22 |
| Aug 03 2023 |
1850 |
586.22 |
| Jul 27 2023 |
934 |
572.22 |
| Jul 27 2023 |
1846 |
586.22 |
| Jul 20 2023 |
945 |
572.22 |
| Jul 20 2023 |
1842 |
586.22 |
| Jul 13 2023 |
945 |
572.22 |
| Jul 13 2023 |
1870 |
586.22 |
| Jul 06 2023 |
948 |
572.22 |
| Jul 06 2023 |
1880 |
586.22 |
| Jun 29 2023 |
954 |
572.22 |
| Jun 29 2023 |
1878 |
586.22 |
| Jun 22 2023 |
949 |
572.22 |
| Jun 22 2023 |
1890 |
586.22 |
| Jun 15 2023 |
902 |
572.22 |
| Jun 15 2023 |
1893 |
586.22 |
| Jun 08 2023 |
898 |
572.22 |
| Jun 08 2023 |
1896 |
586.22 |
| Jun 01 2023 |
890 |
572.22 |
| Jun 01 2023 |
1895 |
586.22 |
| May 25 2023 |
893 |
572.22 |
| May 25 2023 |
1880 |
586.22 |
| May 18 2023 |
913 |
572.22 |
| May 18 2023 |
1875 |
586.22 |
| May 11 2023 |
921 |
572.22 |
| May 11 2023 |
1858 |
586.22 |
| May 04 2023 |
903 |
572.22 |
| May 04 2023 |
1823 |
586.22 |
| Apr 27 2023 |
895 |
572.22 |
| Apr 27 2023 |
1795 |
586.22 |
| Apr 20 2023 |
889 |
572.22 |
| Apr 20 2023 |
1780 |
586.22 |
| Apr 13 2023 |
884 |
572.22 |
| Apr 13 2023 |
1779 |
586.22 |
| Apr 06 2023 |
866 |
572.22 |
| Apr 06 2023 |
1781 |
586.22 |
| Mar 30 2023 |
863 |
572.22 |
| Mar 30 2023 |
1775 |
586.22 |
| Mar 23 2023 |
875 |
572.22 |
| Mar 23 2023 |
1751 |
586.22 |
| Mar 16 2023 |
866 |
572.22 |
| Mar 16 2023 |
1740 |
586.22 |
| Mar 09 2023 |
879 |
572.22 |
| Mar 09 2023 |
1714 |
586.22 |
| Mar 02 2023 |
871 |
572.22 |
| Mar 02 2023 |
1702 |
586.22 |
| Feb 23 2023 |
876 |
572.22 |
| Feb 23 2023 |
1704 |
586.22 |
| Feb 16 2023 |
863 |
572.22 |
| Feb 16 2023 |
1681 |
586.22 |
| Feb 09 2023 |
861 |
572.22 |
| Feb 09 2023 |
1677 |
586.22 |
| Feb 02 2023 |
851 |
572.22 |
| Feb 02 2023 |
1671 |
586.22 |
| Jan 26 2023 |
902 |
572.22 |
| Jan 26 2023 |
1670 |
586.22 |
| Jan 19 2023 |
902 |
572.22 |
| Jan 19 2023 |
1667 |
586.22 |
| Jan 12 2023 |
902 |
572.22 |
| Jan 12 2023 |
1667 |
586.22 |
| Jan 05 2023 |
902 |
572.22 |
| Jan 05 2023 |
1667 |
586.22 |
| Dec 29 2022 |
902 |
572.22 |
| Dec 29 2022 |
1667 |
586.22 |
| Dec 22 2022 |
902 |
572.22 |
| Dec 22 2022 |
1667 |
586.22 |
| Dec 15 2022 |
905 |
572.22 |
| Dec 15 2022 |
1661 |
586.22 |
| Dec 08 2022 |
905 |
572.22 |
| Dec 08 2022 |
1659 |
586.22 |
| Dec 01 2022 |
905 |
572.22 |
| Dec 01 2022 |
1659 |
586.22 |
| Nov 24 2022 |
905 |
572.22 |
| Nov 24 2022 |
1659 |
586.22 |
| Nov 17 2022 |
906 |
572.22 |
| Nov 17 2022 |
1651 |
586.22 |
| Nov 10 2022 |
906 |
572.22 |
| Nov 10 2022 |
1651 |
586.22 |
| Nov 03 2022 |
906 |
572.22 |
| Nov 03 2022 |
1648 |
586.22 |
| Oct 27 2022 |
905 |
572.22 |
| Oct 27 2022 |
1646 |
586.22 |
| Oct 20 2022 |
910 |
572.22 |
| Oct 20 2022 |
1646 |
586.22 |
| Oct 13 2022 |
910 |
572.22 |
| Oct 13 2022 |
1650 |
586.22 |
| Oct 06 2022 |
910 |
572.22 |
| Oct 06 2022 |
1650 |
586.22 |
| Sep 29 2022 |
907 |
572.22 |
| Sep 29 2022 |
1648 |
586.22 |
| Sep 22 2022 |
895 |
572.22 |
| Sep 22 2022 |
1644 |
586.22 |
| Sep 15 2022 |
894 |
572.22 |
| Sep 15 2022 |
1644 |
586.22 |
| Sep 08 2022 |
901 |
572.22 |
| Sep 08 2022 |
1634 |
586.22 |
