| Apr 24 2024 |
1580 |
593.21 |
| Apr 17 2024 |
1592 |
593.21 |
| Apr 10 2024 |
1602 |
593.21 |
| Apr 03 2024 |
1576 |
593.21 |
| Mar 27 2024 |
1586 |
593.21 |
| Mar 21 2024 |
1523 |
593.21 |
| Mar 14 2024 |
1547 |
593.21 |
| Mar 07 2024 |
1542 |
593.21 |
| Feb 29 2024 |
1527 |
593.21 |
| Feb 22 2024 |
1537 |
593.21 |
| Feb 15 2024 |
1543 |
593.21 |
| Feb 08 2024 |
1525 |
593.21 |
| Feb 01 2024 |
1522 |
593.21 |
| Jan 25 2024 |
1494 |
593.21 |
| Jan 18 2024 |
1494 |
593.21 |
| Jan 11 2024 |
1494 |
593.21 |
| Jan 04 2024 |
1487 |
593.21 |
| Dec 28 2023 |
1487 |
593.21 |
| Dec 21 2023 |
1487 |
593.21 |
| Dec 14 2023 |
1487 |
593.21 |
| Dec 07 2023 |
1487 |
593.21 |
| Nov 30 2023 |
1489 |
593.21 |
| Nov 23 2023 |
1464 |
593.21 |
| Nov 16 2023 |
1457 |
593.21 |
| Nov 09 2023 |
1450 |
593.21 |
| Nov 02 2023 |
1447 |
593.21 |
| Oct 26 2023 |
1457 |
593.21 |
| Oct 19 2023 |
1435 |
593.21 |
| Oct 12 2023 |
1408 |
593.21 |
| Oct 05 2023 |
1353 |
593.21 |
| Sep 28 2023 |
1336 |
593.21 |
| Sep 21 2023 |
1333 |
593.21 |
| Sep 14 2023 |
1366 |
593.21 |
| Sep 07 2023 |
1385 |
593.21 |
| Aug 31 2023 |
917 |
572.22 |
| Aug 31 2023 |
1872 |
586.22 |
| Aug 24 2023 |
922 |
572.22 |
| Aug 24 2023 |
1838 |
586.22 |
| Aug 17 2023 |
918 |
572.22 |
| Aug 17 2023 |
1844 |
586.22 |
| Aug 10 2023 |
920 |
572.22 |
| Aug 10 2023 |
1847 |
586.22 |
| Aug 03 2023 |
926 |
572.22 |
| Aug 03 2023 |
1850 |
586.22 |
| Jul 27 2023 |
934 |
572.22 |
| Jul 27 2023 |
1846 |
586.22 |
| Jul 20 2023 |
945 |
572.22 |
| Jul 20 2023 |
1842 |
586.22 |
| Jul 13 2023 |
945 |
572.22 |
| Jul 13 2023 |
1870 |
586.22 |
| Jul 06 2023 |
948 |
572.22 |
| Jul 06 2023 |
1880 |
586.22 |
| Jun 29 2023 |
954 |
572.22 |
| Jun 29 2023 |
1878 |
586.22 |
| Jun 22 2023 |
949 |
572.22 |
| Jun 22 2023 |
1890 |
586.22 |
| Jun 15 2023 |
902 |
572.22 |
| Jun 15 2023 |
1893 |
586.22 |
| Jun 08 2023 |
898 |
572.22 |
| Jun 08 2023 |
1896 |
586.22 |
| Jun 01 2023 |
890 |
572.22 |
| Jun 01 2023 |
1895 |
586.22 |
| May 25 2023 |
893 |
572.22 |
| May 25 2023 |
1880 |
586.22 |
| May 18 2023 |
913 |
572.22 |
| May 18 2023 |
1875 |
586.22 |
| May 11 2023 |
921 |
572.22 |
| May 11 2023 |
1858 |
586.22 |
| May 04 2023 |
903 |
572.22 |
| May 04 2023 |
1823 |
586.22 |
| Apr 27 2023 |
895 |
572.22 |
| Apr 27 2023 |
1795 |
586.22 |
| Apr 20 2023 |
889 |
572.22 |
| Apr 20 2023 |
1780 |
586.22 |
| Apr 13 2023 |
884 |
572.22 |
| Apr 13 2023 |
1779 |
586.22 |
| Apr 06 2023 |
866 |
572.22 |
| Apr 06 2023 |
1781 |
586.22 |
| Mar 30 2023 |
863 |
572.22 |
| Mar 30 2023 |
1775 |
586.22 |
| Mar 23 2023 |
875 |
572.22 |
| Mar 23 2023 |
1751 |
586.22 |
| Mar 16 2023 |
866 |
572.22 |
| Mar 16 2023 |
1740 |
586.22 |
| Mar 09 2023 |
879 |
572.22 |
| Mar 09 2023 |
1714 |
586.22 |
| Mar 02 2023 |
871 |
572.22 |
| Mar 02 2023 |
1702 |
586.22 |
| Feb 23 2023 |
876 |
572.22 |
| Feb 23 2023 |
1704 |
586.22 |
| Feb 16 2023 |
863 |
572.22 |
| Feb 16 2023 |
1681 |
586.22 |
| Feb 09 2023 |
861 |
572.22 |
| Feb 09 2023 |
1677 |
586.22 |
| Feb 02 2023 |
851 |
572.22 |
| Feb 02 2023 |
1671 |
586.22 |
| Jan 26 2023 |
902 |
572.22 |
| Jan 26 2023 |
1670 |
586.22 |
| Jan 19 2023 |
902 |
572.22 |
| Jan 19 2023 |
1667 |
586.22 |
| Jan 12 2023 |
902 |
572.22 |
| Jan 12 2023 |
1667 |
586.22 |
| Jan 05 2023 |
902 |
572.22 |
| Jan 05 2023 |
1667 |
586.22 |
| Dec 29 2022 |
902 |
572.22 |
| Dec 29 2022 |
1667 |
586.22 |
| Dec 22 2022 |
902 |
572.22 |
| Dec 22 2022 |
1667 |
586.22 |
| Dec 15 2022 |
905 |
572.22 |
| Dec 15 2022 |
1661 |
586.22 |
| Dec 08 2022 |
905 |
572.22 |
| Dec 08 2022 |
1659 |
586.22 |
| Dec 01 2022 |
905 |
572.22 |
| Dec 01 2022 |
1659 |
586.22 |
| Nov 24 2022 |
905 |
572.22 |
| Nov 24 2022 |
1659 |
586.22 |
| Nov 17 2022 |
906 |
572.22 |
| Nov 17 2022 |
1651 |
586.22 |
| Nov 10 2022 |
906 |
572.22 |
| Nov 10 2022 |
1651 |
586.22 |
| Nov 03 2022 |
906 |
572.22 |
| Nov 03 2022 |
1648 |
586.22 |
| Oct 27 2022 |
905 |
572.22 |
| Oct 27 2022 |
1646 |
586.22 |
| Oct 20 2022 |
910 |
572.22 |
| Oct 20 2022 |
1646 |
586.22 |
| Oct 13 2022 |
910 |
572.22 |
| Oct 13 2022 |
1650 |
586.22 |
| Oct 06 2022 |
910 |
572.22 |
| Oct 06 2022 |
1650 |
586.22 |
| Sep 29 2022 |
907 |
572.22 |
| Sep 29 2022 |
1648 |
586.22 |
| Sep 22 2022 |
895 |
572.22 |
| Sep 22 2022 |
1644 |
586.22 |
| Sep 15 2022 |
894 |
572.22 |
| Sep 15 2022 |
1644 |
586.22 |
| Sep 08 2022 |
901 |
572.22 |
| Sep 08 2022 |
1634 |
586.22 |
