| Apr 24 2024 |
384 |
247.49 |
| Apr 24 2024 |
190 |
190.85 |
| Apr 17 2024 |
386 |
247.49 |
| Apr 17 2024 |
191 |
190.85 |
| Apr 10 2024 |
387 |
247.49 |
| Apr 10 2024 |
193 |
190.85 |
| Apr 03 2024 |
384 |
247.49 |
| Apr 03 2024 |
192 |
190.85 |
| Mar 27 2024 |
381 |
247.49 |
| Mar 27 2024 |
198 |
190.85 |
| Mar 21 2024 |
383 |
247.49 |
| Mar 21 2024 |
197 |
190.85 |
| Mar 14 2024 |
390 |
247.49 |
| Mar 14 2024 |
207 |
190.85 |
| Mar 07 2024 |
393 |
247.49 |
| Mar 07 2024 |
204 |
190.85 |
| Feb 29 2024 |
392 |
247.49 |
| Feb 29 2024 |
200 |
190.85 |
| Feb 22 2024 |
390 |
247.49 |
| Feb 22 2024 |
205 |
190.85 |
| Feb 15 2024 |
388 |
247.49 |
| Feb 15 2024 |
206 |
190.85 |
| Feb 08 2024 |
386 |
247.49 |
| Feb 08 2024 |
210 |
190.85 |
| Feb 01 2024 |
385 |
247.49 |
| Feb 01 2024 |
200 |
190.85 |
| Jan 25 2024 |
374 |
247.49 |
| Jan 25 2024 |
197 |
190.85 |
| Jan 18 2024 |
374 |
247.49 |
| Jan 18 2024 |
198 |
190.85 |
| Jan 11 2024 |
373 |
247.49 |
| Jan 11 2024 |
198 |
190.85 |
| Jan 04 2024 |
373 |
247.49 |
| Jan 04 2024 |
199 |
190.85 |
| Dec 28 2023 |
373 |
247.49 |
| Dec 28 2023 |
199 |
190.85 |
| Dec 21 2023 |
373 |
247.49 |
| Dec 21 2023 |
199 |
190.85 |
| Dec 14 2023 |
373 |
247.49 |
| Dec 14 2023 |
198 |
190.85 |
| Dec 07 2023 |
373 |
247.49 |
| Dec 07 2023 |
198 |
190.85 |
| Nov 30 2023 |
373 |
247.49 |
| Nov 30 2023 |
198 |
190.85 |
| Nov 23 2023 |
373 |
247.49 |
| Nov 23 2023 |
195 |
190.85 |
| Nov 16 2023 |
373 |
247.49 |
| Nov 16 2023 |
191 |
190.85 |
| Nov 09 2023 |
373 |
247.49 |
| Nov 09 2023 |
192 |
190.85 |
| Nov 02 2023 |
373 |
247.49 |
| Nov 02 2023 |
192 |
190.85 |
| Oct 26 2023 |
371 |
247.49 |
| Oct 26 2023 |
192 |
190.85 |
| Oct 19 2023 |
365 |
247.49 |
| Oct 19 2023 |
182 |
190.85 |
| Oct 12 2023 |
364 |
247.49 |
| Oct 12 2023 |
182 |
190.85 |
| Oct 05 2023 |
365 |
247.49 |
| Oct 05 2023 |
188 |
190.85 |
| Sep 28 2023 |
371 |
247.49 |
| Sep 28 2023 |
188 |
190.85 |
| Sep 21 2023 |
357 |
247.49 |
| Sep 21 2023 |
186 |
190.85 |
| Sep 14 2023 |
369 |
247.49 |
| Sep 14 2023 |
194 |
190.85 |
| Sep 07 2023 |
383 |
247.49 |
| Sep 07 2023 |
205 |
190.85 |
| Aug 31 2023 |
392 |
247.49 |
| Aug 31 2023 |
212 |
190.85 |
| Aug 24 2023 |
446 |
247.49 |
| Aug 24 2023 |
216 |
190.85 |
| Aug 17 2023 |
473 |
247.49 |
| Aug 17 2023 |
223 |
190.85 |
| Aug 10 2023 |
483 |
247.49 |
| Aug 10 2023 |
221 |
190.85 |
| Aug 03 2023 |
490 |
247.49 |
| Aug 03 2023 |
224 |
190.85 |
| Jul 27 2023 |
506 |
247.49 |
| Jul 27 2023 |
238 |
190.85 |
| Jul 20 2023 |
521 |
247.49 |
| Jul 20 2023 |
226 |
190.85 |
| Jul 13 2023 |
533 |
247.49 |
| Jul 13 2023 |
234 |
190.85 |
| Jul 06 2023 |
550 |
247.49 |
| Jul 06 2023 |
232 |
190.85 |
| Jun 29 2023 |
553 |
247.49 |
| Jun 29 2023 |
232 |
190.85 |
| Jun 22 2023 |
566 |
247.49 |
| Jun 22 2023 |
239 |
190.85 |
| Jun 15 2023 |
568 |
247.49 |
| Jun 15 2023 |
252 |
190.85 |
| Jun 08 2023 |
572 |
247.49 |
| Jun 08 2023 |
270 |
190.85 |
| Jun 01 2023 |
556 |
247.49 |
| Jun 01 2023 |
258 |
190.85 |
| May 25 2023 |
559 |
247.49 |
| May 25 2023 |
262 |
190.85 |
| May 18 2023 |
550 |
247.49 |
| May 18 2023 |
256 |
190.85 |
| May 11 2023 |
532 |
247.49 |
| May 11 2023 |
258 |
190.85 |
| May 04 2023 |
528 |
247.49 |
| May 04 2023 |
254 |
190.85 |
| Apr 27 2023 |
537 |
247.49 |
| Apr 27 2023 |
254 |
190.85 |
| Apr 20 2023 |
527 |
247.49 |
| Apr 20 2023 |
202 |
190.85 |
| Apr 13 2023 |
522 |
247.49 |
| Apr 13 2023 |
199 |
190.85 |
| Apr 06 2023 |
524 |
247.49 |
| Apr 06 2023 |
205 |
190.85 |
| Mar 30 2023 |
531 |
247.49 |
| Mar 30 2023 |
206 |
190.85 |
| Mar 23 2023 |
542 |
247.49 |
| Mar 23 2023 |
204 |
190.85 |
| Mar 16 2023 |
533 |
247.49 |
| Mar 16 2023 |
202 |
190.85 |
| Mar 09 2023 |
533 |
247.49 |
| Mar 09 2023 |
201 |
190.85 |
| Mar 02 2023 |
534 |
247.49 |
| Mar 02 2023 |
204 |
190.85 |
| Feb 23 2023 |
533 |
247.49 |
| Feb 23 2023 |
204 |
190.85 |
| Feb 16 2023 |
527 |
247.49 |
| Feb 16 2023 |
207 |
190.85 |
| Feb 09 2023 |
528 |
247.49 |
| Feb 09 2023 |
207 |
190.85 |
| Feb 02 2023 |
526 |
247.49 |
| Feb 02 2023 |
202 |
190.85 |
| Jan 26 2023 |
527 |
247.49 |
| Jan 26 2023 |
202 |
190.85 |
| Jan 19 2023 |
528 |
247.49 |
| Jan 19 2023 |
202 |
190.85 |
| Jan 12 2023 |
528 |
247.49 |
| Jan 12 2023 |
202 |
190.85 |
| Jan 05 2023 |
528 |
247.49 |
| Jan 05 2023 |
202 |
190.85 |
| Dec 29 2022 |
529 |
247.49 |
| Dec 29 2022 |
202 |
190.85 |
| Dec 22 2022 |
529 |
247.49 |
| Dec 22 2022 |
202 |
190.85 |
| Dec 15 2022 |
529 |
247.49 |
| Dec 15 2022 |
202 |
190.85 |
| Dec 08 2022 |
529 |
247.49 |
| Dec 08 2022 |
202 |
190.85 |
| Dec 01 2022 |
529 |
247.49 |
| Dec 01 2022 |
202 |
190.85 |
| Nov 24 2022 |
529 |
247.49 |
| Nov 24 2022 |
202 |
190.85 |
| Nov 17 2022 |
528 |
247.49 |
| Nov 17 2022 |
201 |
190.85 |
| Nov 10 2022 |
529 |
247.49 |
| Nov 10 2022 |
201 |
190.85 |
| Nov 03 2022 |
530 |
247.49 |
| Nov 03 2022 |
201 |
190.85 |
| Oct 27 2022 |
528 |
247.49 |
| Oct 27 2022 |
201 |
190.85 |
| Oct 20 2022 |
528 |
247.49 |
| Oct 20 2022 |
202 |
190.85 |
| Oct 13 2022 |
528 |
247.49 |
| Oct 13 2022 |
201 |
190.85 |
| Oct 06 2022 |
526 |
247.49 |
| Oct 06 2022 |
201 |
190.85 |
| Sep 29 2022 |
528 |
247.49 |
| Sep 29 2022 |
201 |
190.85 |
| Sep 22 2022 |
528 |
247.49 |
| Sep 22 2022 |
201 |
190.85 |
| Sep 15 2022 |
528 |
247.49 |
| Sep 15 2022 |
201 |
190.85 |
| Sep 08 2022 |
528 |
247.49 |
| Sep 08 2022 |
202 |
190.85 |
