Apr 24 2024 |
384 |
247.49 |
Apr 24 2024 |
190 |
190.85 |
Apr 17 2024 |
386 |
247.49 |
Apr 17 2024 |
191 |
190.85 |
Apr 10 2024 |
387 |
247.49 |
Apr 10 2024 |
193 |
190.85 |
Apr 03 2024 |
384 |
247.49 |
Apr 03 2024 |
192 |
190.85 |
Mar 27 2024 |
381 |
247.49 |
Mar 27 2024 |
198 |
190.85 |
Mar 21 2024 |
383 |
247.49 |
Mar 21 2024 |
197 |
190.85 |
Mar 14 2024 |
390 |
247.49 |
Mar 14 2024 |
207 |
190.85 |
Mar 07 2024 |
393 |
247.49 |
Mar 07 2024 |
204 |
190.85 |
Feb 29 2024 |
392 |
247.49 |
Feb 29 2024 |
200 |
190.85 |
Feb 22 2024 |
390 |
247.49 |
Feb 22 2024 |
205 |
190.85 |
Feb 15 2024 |
388 |
247.49 |
Feb 15 2024 |
206 |
190.85 |
Feb 08 2024 |
386 |
247.49 |
Feb 08 2024 |
210 |
190.85 |
Feb 01 2024 |
385 |
247.49 |
Feb 01 2024 |
200 |
190.85 |
Jan 25 2024 |
374 |
247.49 |
Jan 25 2024 |
197 |
190.85 |
Jan 18 2024 |
374 |
247.49 |
Jan 18 2024 |
198 |
190.85 |
Jan 11 2024 |
373 |
247.49 |
Jan 11 2024 |
198 |
190.85 |
Jan 04 2024 |
373 |
247.49 |
Jan 04 2024 |
199 |
190.85 |
Dec 28 2023 |
373 |
247.49 |
Dec 28 2023 |
199 |
190.85 |
Dec 21 2023 |
373 |
247.49 |
Dec 21 2023 |
199 |
190.85 |
Dec 14 2023 |
373 |
247.49 |
Dec 14 2023 |
198 |
190.85 |
Dec 07 2023 |
373 |
247.49 |
Dec 07 2023 |
198 |
190.85 |
Nov 30 2023 |
373 |
247.49 |
Nov 30 2023 |
198 |
190.85 |
Nov 23 2023 |
373 |
247.49 |
Nov 23 2023 |
195 |
190.85 |
Nov 16 2023 |
373 |
247.49 |
Nov 16 2023 |
191 |
190.85 |
Nov 09 2023 |
373 |
247.49 |
Nov 09 2023 |
192 |
190.85 |
Nov 02 2023 |
373 |
247.49 |
Nov 02 2023 |
192 |
190.85 |
Oct 26 2023 |
371 |
247.49 |
Oct 26 2023 |
192 |
190.85 |
Oct 19 2023 |
365 |
247.49 |
Oct 19 2023 |
182 |
190.85 |
Oct 12 2023 |
364 |
247.49 |
Oct 12 2023 |
182 |
190.85 |
Oct 05 2023 |
365 |
247.49 |
Oct 05 2023 |
188 |
190.85 |
Sep 28 2023 |
371 |
247.49 |
Sep 28 2023 |
188 |
190.85 |
Sep 21 2023 |
357 |
247.49 |
Sep 21 2023 |
186 |
190.85 |
Sep 14 2023 |
369 |
247.49 |
Sep 14 2023 |
194 |
190.85 |
Sep 07 2023 |
383 |
247.49 |
Sep 07 2023 |
205 |
190.85 |
Aug 31 2023 |
392 |
247.49 |
Aug 31 2023 |
212 |
190.85 |
Aug 24 2023 |
446 |
247.49 |
Aug 24 2023 |
216 |
190.85 |
Aug 17 2023 |
473 |
247.49 |
Aug 17 2023 |
223 |
190.85 |
Aug 10 2023 |
483 |
247.49 |
Aug 10 2023 |
221 |
190.85 |
Aug 03 2023 |
490 |
247.49 |
Aug 03 2023 |
224 |
190.85 |
Jul 27 2023 |
506 |
247.49 |
Jul 27 2023 |
238 |
190.85 |
Jul 20 2023 |
521 |
247.49 |
Jul 20 2023 |
226 |
190.85 |
Jul 13 2023 |
533 |
247.49 |
Jul 13 2023 |
234 |
190.85 |
Jul 06 2023 |
550 |
247.49 |
Jul 06 2023 |
232 |
190.85 |
Jun 29 2023 |
553 |
247.49 |
Jun 29 2023 |
232 |
190.85 |
Jun 22 2023 |
566 |
247.49 |
Jun 22 2023 |
239 |
190.85 |
Jun 15 2023 |
568 |
247.49 |
Jun 15 2023 |
252 |
190.85 |
Jun 08 2023 |
572 |
247.49 |
Jun 08 2023 |
270 |
190.85 |
Jun 01 2023 |
556 |
247.49 |
Jun 01 2023 |
258 |
190.85 |
May 25 2023 |
559 |
247.49 |
May 25 2023 |
262 |
190.85 |
May 18 2023 |
550 |
247.49 |
May 18 2023 |
256 |
190.85 |
May 11 2023 |
532 |
247.49 |
May 11 2023 |
258 |
190.85 |
May 04 2023 |
528 |
247.49 |
May 04 2023 |
254 |
190.85 |
Apr 27 2023 |
537 |
247.49 |
Apr 27 2023 |
254 |
190.85 |
Apr 20 2023 |
527 |
247.49 |
Apr 20 2023 |
202 |
190.85 |
Apr 13 2023 |
522 |
247.49 |
Apr 13 2023 |
199 |
190.85 |
Apr 06 2023 |
524 |
247.49 |
Apr 06 2023 |
205 |
190.85 |
Mar 30 2023 |
531 |
247.49 |
Mar 30 2023 |
206 |
190.85 |
Mar 23 2023 |
542 |
247.49 |
Mar 23 2023 |
204 |
190.85 |
Mar 16 2023 |
533 |
247.49 |
Mar 16 2023 |
202 |
190.85 |
Mar 09 2023 |
533 |
247.49 |
Mar 09 2023 |
201 |
190.85 |
Mar 02 2023 |
534 |
247.49 |
Mar 02 2023 |
204 |
190.85 |
Feb 23 2023 |
533 |
247.49 |
Feb 23 2023 |
204 |
190.85 |
Feb 16 2023 |
527 |
247.49 |
Feb 16 2023 |
207 |
190.85 |
Feb 09 2023 |
528 |
247.49 |
Feb 09 2023 |
207 |
190.85 |
Feb 02 2023 |
526 |
247.49 |
Feb 02 2023 |
202 |
190.85 |
Jan 26 2023 |
527 |
247.49 |
Jan 26 2023 |
202 |
190.85 |
Jan 19 2023 |
528 |
247.49 |
Jan 19 2023 |
202 |
190.85 |
Jan 12 2023 |
528 |
247.49 |
Jan 12 2023 |
202 |
190.85 |
Jan 05 2023 |
528 |
247.49 |
Jan 05 2023 |
202 |
190.85 |
Dec 29 2022 |
529 |
247.49 |
Dec 29 2022 |
202 |
190.85 |
Dec 22 2022 |
529 |
247.49 |
Dec 22 2022 |
202 |
190.85 |
Dec 15 2022 |
529 |
247.49 |
Dec 15 2022 |
202 |
190.85 |
Dec 08 2022 |
529 |
247.49 |
Dec 08 2022 |
202 |
190.85 |
Dec 01 2022 |
529 |
247.49 |
Dec 01 2022 |
202 |
190.85 |
Nov 24 2022 |
529 |
247.49 |
Nov 24 2022 |
202 |
190.85 |
Nov 17 2022 |
528 |
247.49 |
Nov 17 2022 |
201 |
190.85 |
Nov 10 2022 |
529 |
247.49 |
Nov 10 2022 |
201 |
190.85 |
Nov 03 2022 |
530 |
247.49 |
Nov 03 2022 |
201 |
190.85 |
Oct 27 2022 |
528 |
247.49 |
Oct 27 2022 |
201 |
190.85 |
Oct 20 2022 |
528 |
247.49 |
Oct 20 2022 |
202 |
190.85 |
Oct 13 2022 |
528 |
247.49 |
Oct 13 2022 |
201 |
190.85 |
Oct 06 2022 |
526 |
247.49 |
Oct 06 2022 |
201 |
190.85 |
Sep 29 2022 |
528 |
247.49 |
Sep 29 2022 |
201 |
190.85 |
Sep 22 2022 |
528 |
247.49 |
Sep 22 2022 |
201 |
190.85 |
Sep 15 2022 |
528 |
247.49 |
Sep 15 2022 |
201 |
190.85 |
Sep 08 2022 |
528 |
247.49 |
Sep 08 2022 |
202 |
190.85 |