| Jun 05 2026 |
1200 |
282.49 |
| Jun 05 2026 |
942 |
268.04 |
| Jun 02 2026 |
1186 |
282.49 |
| Jun 02 2026 |
938 |
268.04 |
| May 26 2026 |
1200 |
282.49 |
| May 26 2026 |
955 |
268.04 |
| May 19 2026 |
1186 |
282.49 |
| May 19 2026 |
931 |
268.04 |
| May 12 2026 |
1201 |
282.49 |
| May 12 2026 |
948 |
268.04 |
| May 05 2026 |
1192 |
282.49 |
| May 05 2026 |
946 |
268.04 |
| Apr 28 2026 |
1221 |
282.49 |
| Apr 28 2026 |
986 |
268.04 |
| Apr 21 2026 |
1234 |
282.49 |
| Apr 21 2026 |
1035 |
268.04 |
| Apr 14 2026 |
1167 |
282.49 |
| Apr 14 2026 |
996 |
268.04 |
| Apr 07 2026 |
1175 |
282.49 |
| Apr 07 2026 |
1007 |
268.04 |
| Mar 31 2026 |
778 |
265.75 |
| Mar 31 2026 |
964 |
265.75 |
| Mar 24 2026 |
777 |
265.75 |
| Mar 24 2026 |
970 |
265.75 |
| Mar 17 2026 |
749 |
263.3 |
| Mar 17 2026 |
920 |
263.3 |
| Mar 10 2026 |
745 |
263.3 |
| Mar 10 2026 |
909 |
263.3 |
| Mar 03 2026 |
755 |
263.3 |
| Mar 03 2026 |
917 |
263.3 |
| Feb 24 2026 |
717 |
263.3 |
| Feb 24 2026 |
888 |
263.3 |
| Feb 17 2026 |
734 |
263.3 |
| Feb 17 2026 |
916 |
263.3 |
| Feb 10 2026 |
736 |
263.3 |
| Feb 10 2026 |
927 |
263.3 |
| Feb 03 2026 |
749 |
263.3 |
| Feb 03 2026 |
940 |
263.3 |
| Jan 27 2026 |
743 |
263.3 |
| Jan 27 2026 |
932 |
263.3 |
| Jan 20 2026 |
748 |
263.3 |
| Jan 20 2026 |
935 |
263.3 |
| Jan 13 2026 |
758 |
263.3 |
| Jan 13 2026 |
944 |
263.3 |
| Jan 06 2026 |
761 |
263.3 |
| Jan 06 2026 |
946 |
263.3 |
| Dec 30 2025 |
761 |
263.3 |
| Dec 30 2025 |
946 |
263.3 |
| Dec 23 2025 |
761 |
263.3 |
| Dec 23 2025 |
945 |
263.3 |
| Dec 16 2025 |
761 |
263.3 |
| Dec 16 2025 |
945 |
263.3 |
| Dec 09 2025 |
761 |
263.3 |
| Dec 09 2025 |
945 |
263.3 |
| Dec 02 2025 |
762 |
263.3 |
| Dec 02 2025 |
945 |
263.3 |
| Nov 25 2025 |
762 |
263.3 |
| Nov 25 2025 |
945 |
263.3 |
| Nov 18 2025 |
762 |
263.3 |
| Nov 18 2025 |
945 |
263.3 |
| Nov 11 2025 |
761 |
263.3 |
| Nov 11 2025 |
944 |
263.3 |
| Nov 04 2025 |
761 |
263.3 |
| Nov 04 2025 |
944 |
263.3 |
| Oct 28 2025 |
761 |
263.3 |
| Oct 28 2025 |
946 |
263.3 |
| Oct 21 2025 |
761 |
263.3 |
| Oct 21 2025 |
946 |
263.3 |
| Oct 14 2025 |
761 |
263.3 |
| Oct 14 2025 |
946 |
263.3 |
| Oct 07 2025 |
760 |
263.3 |
| Oct 07 2025 |
946 |
263.3 |
| Sep 30 2025 |
764 |
263.3 |
| Sep 30 2025 |
949 |
263.3 |
| Sep 23 2025 |
772 |
263.3 |
| Sep 23 2025 |
956 |
263.3 |
| Sep 16 2025 |
778 |
263.3 |
| Sep 16 2025 |
958 |
263.3 |
| Sep 09 2025 |
776 |
263.3 |
| Sep 09 2025 |
954 |
263.3 |
| Sep 02 2025 |
749 |
263.3 |
| Sep 02 2025 |
930 |
263.3 |
| Aug 26 2025 |
453 |
246.87 |
| Aug 26 2025 |
583 |
246.87 |
| Aug 19 2025 |
451 |
246.87 |
| Aug 19 2025 |
582 |
246.87 |
| Aug 12 2025 |
444 |
246.87 |
| Aug 12 2025 |
582 |
246.87 |
| Aug 05 2025 |
447 |
246.87 |
| Aug 05 2025 |
580 |
246.87 |
| Jul 29 2025 |
432 |
246.87 |
| Jul 29 2025 |
581 |
246.87 |
| Jul 22 2025 |
451 |
246.87 |
| Jul 22 2025 |
598 |
246.87 |
| Jul 15 2025 |
450 |
246.87 |
| Jul 15 2025 |
602 |
246.87 |
| Jul 08 2025 |
523 |
250.31 |
| Jul 08 2025 |
679 |
250.31 |
| Jul 01 2025 |
520 |
250.31 |
| Jul 01 2025 |
680 |
250.31 |
| Jun 24 2025 |
449 |
300.78 |
| Jun 24 2025 |
507 |
250.31 |
| Jun 24 2025 |
682 |
250.31 |
| Jun 17 2025 |
452 |
300.78 |
| Jun 17 2025 |
515 |
250.31 |
| Jun 17 2025 |
690 |
250.31 |
| Jun 10 2025 |
456 |
300.78 |
| Jun 10 2025 |
597 |
254.05 |
| Jun 10 2025 |
772 |
254.05 |
| Jun 03 2025 |
481 |
300.78 |
| Jun 03 2025 |
601 |
254.05 |
| Jun 03 2025 |
769 |
254.05 |
| May 27 2025 |
496 |
300.78 |
| May 27 2025 |
613 |
254.05 |
| May 27 2025 |
784 |
254.05 |
| May 20 2025 |
549 |
300.78 |
| May 20 2025 |
636 |
254.05 |
| May 20 2025 |
818 |
254.05 |
| May 13 2025 |
565 |
300.78 |
| May 13 2025 |
643 |
254.05 |
| May 13 2025 |
825 |
254.05 |
| May 06 2025 |
573 |
300.78 |
| May 06 2025 |
634 |
254.05 |
| May 06 2025 |
813 |
254.05 |
| Apr 29 2025 |
572 |
300.78 |
| Apr 29 2025 |
656 |
254.05 |
| Apr 29 2025 |
866 |
254.05 |
| Apr 22 2025 |
536 |
300.78 |
| Apr 22 2025 |
675 |
254.05 |
| Apr 22 2025 |
913 |
254.05 |
| Apr 15 2025 |
539 |
300.78 |
| Apr 15 2025 |
672 |
254.05 |
| Apr 15 2025 |
906 |
254.05 |
| Apr 08 2025 |
549 |
300.78 |
| Apr 08 2025 |
691 |
254.05 |
| Apr 08 2025 |
963 |
254.05 |
| Apr 01 2025 |
551 |
300.78 |
| Apr 01 2025 |
693 |
254.05 |
| Apr 01 2025 |
973 |
254.05 |
| Mar 25 2025 |
571 |
300.78 |
| Mar 25 2025 |
773 |
258.32 |
| Mar 25 2025 |
1053 |
257.63 |
| Mar 18 2025 |
547 |
300.78 |
| Mar 18 2025 |
779 |
258.32 |
| Mar 18 2025 |
1071 |
257.63 |
| Mar 11 2025 |
544 |
300.78 |
| Mar 11 2025 |
784 |
258.32 |
| Mar 11 2025 |
1078 |
257.63 |
| Mar 04 2025 |
537 |
300.78 |
| Mar 04 2025 |
794 |
258.32 |
| Mar 04 2025 |
1090 |
257.63 |
| Feb 25 2025 |
545 |
300.78 |
| Feb 25 2025 |
780 |
258.32 |
| Feb 25 2025 |
1089 |
257.63 |
| Feb 18 2025 |
541 |
300.78 |
| Feb 18 2025 |
786 |
258.32 |
| Feb 18 2025 |
1109 |
257.63 |
| Feb 11 2025 |
533 |
300.78 |
| Feb 11 2025 |
795 |
258.32 |
| Feb 11 2025 |
1108 |
257.63 |
| Feb 04 2025 |
532 |
300.78 |
| Feb 04 2025 |
798 |
258.32 |
| Feb 04 2025 |
1108 |
257.63 |
| Jan 29 2025 |
502 |
300.78 |
| Jan 29 2025 |
795 |
258.32 |
| Jan 29 2025 |
1107 |
257.63 |
| Jan 22 2025 |
510 |
300.78 |
| Jan 22 2025 |
794 |
258.32 |
| Jan 22 2025 |
1104 |
257.63 |
| Jan 15 2025 |
521 |
300.78 |
| Jan 15 2025 |
797 |
258.32 |
| Jan 15 2025 |
1109 |
257.63 |
| Jan 08 2025 |
521 |
300.78 |
| Jan 08 2025 |
793 |
258.32 |
| Jan 08 2025 |
1102 |
257.63 |
| Jan 01 2025 |
521 |
300.78 |
| Jan 01 2025 |
793 |
258.32 |
| Jan 01 2025 |
1101 |
257.63 |
| Dec 25 2024 |
521 |
300.78 |
| Dec 25 2024 |
793 |
258.32 |
| Dec 25 2024 |
1102 |
257.63 |
| Dec 18 2024 |
524 |
300.78 |
| Dec 18 2024 |
793 |
258.32 |
| Dec 18 2024 |
1102 |
257.63 |
| Dec 11 2024 |
524 |
300.78 |
| Dec 11 2024 |
790 |
258.32 |
| Dec 11 2024 |
1099 |
257.63 |
| Dec 04 2024 |
524 |
300.78 |
| Dec 04 2024 |
790 |
258.32 |
| Dec 04 2024 |
1099 |
257.63 |
| Nov 27 2024 |
524 |
300.78 |
| Nov 27 2024 |
790 |
258.32 |
| Nov 27 2024 |
1099 |
257.63 |
| Nov 20 2024 |
524 |
300.78 |
| Nov 20 2024 |
790 |
258.32 |
| Nov 20 2024 |
1099 |
257.63 |
| Nov 13 2024 |
524 |
300.78 |
| Nov 13 2024 |
789 |
258.32 |
| Nov 13 2024 |
1099 |
257.63 |
| Nov 06 2024 |
529 |
300.78 |
| Nov 06 2024 |
790 |
258.32 |
| Nov 06 2024 |
1099 |
257.63 |
| Oct 30 2024 |
497 |
300.78 |
| Oct 30 2024 |
785 |
258.32 |
| Oct 30 2024 |
1092 |
257.63 |
| Oct 23 2024 |
497 |
300.78 |
| Oct 23 2024 |
786 |
258.32 |
| Oct 23 2024 |
1149 |
257.63 |
| Oct 16 2024 |
497 |
300.78 |
| Oct 16 2024 |
787 |
258.32 |
| Oct 16 2024 |
1150 |
257.63 |
| Oct 09 2024 |
494 |
300.78 |
| Oct 09 2024 |
781 |
258.32 |
| Oct 09 2024 |
1143 |
257.63 |
| Oct 02 2024 |
473 |
300.78 |
| Oct 02 2024 |
782 |
258.32 |
| Oct 02 2024 |
1143 |
257.63 |
| Sep 25 2024 |
474 |
300.78 |
| Sep 25 2024 |
779 |
258.32 |
| Sep 25 2024 |
1145 |
257.63 |
| Sep 18 2024 |
476 |
300.78 |
| Sep 18 2024 |
777 |
258.32 |
| Sep 18 2024 |
1144 |
257.63 |
| Sep 11 2024 |
478 |
300.78 |
| Sep 11 2024 |
768 |
258.32 |
| Sep 11 2024 |
1149 |
257.63 |
| Sep 04 2024 |
487 |
300.78 |
| Sep 04 2024 |
1210 |
279.99 |
| Sep 04 2024 |
1750 |
279.99 |
| Aug 28 2024 |
506 |
300.78 |
| Aug 28 2024 |
1378 |
288.26 |
| Aug 28 2024 |
2060 |
288.26 |
| Aug 21 2024 |
515 |
300.78 |
| Aug 21 2024 |
1604 |
297.43 |
| Aug 21 2024 |
2290 |
294.89 |
| Aug 14 2024 |
510 |
300.78 |
| Aug 14 2024 |
1266 |
284.07 |
| Aug 14 2024 |
1916 |
284.07 |
| Aug 07 2024 |
535 |
300.78 |
| Aug 07 2024 |
1252 |
284.07 |
| Aug 07 2024 |
1894 |
284.07 |
| Jul 31 2024 |
545 |
300.78 |
| Jul 31 2024 |
1106 |
276.93 |
| Jul 31 2024 |
1691 |
276.93 |
| Jul 24 2024 |
535 |
300.78 |
| Jul 24 2024 |
1138 |
276.93 |
| Jul 24 2024 |
1663 |
276.93 |
| Jul 17 2024 |
531 |
300.78 |
| Jul 17 2024 |
1164 |
276.93 |
| Jul 17 2024 |
1676 |
276.93 |
| Jul 10 2024 |
483 |
300.78 |
| Jul 10 2024 |
1189 |
278.27 |
| Jul 10 2024 |
1717 |
278.27 |
| Jul 03 2024 |
1192 |
278.27 |
| Jul 03 2024 |
1735 |
278.27 |
| Jun 26 2024 |
1157 |
278.27 |
| Jun 26 2024 |
1694 |
278.27 |
| Jun 19 2024 |
1415 |
286.84 |
| Jun 19 2024 |
2007 |
286.84 |
| Jun 12 2024 |
1401 |
286.84 |
| Jun 12 2024 |
1995 |
286.84 |
| Jun 05 2024 |
1411 |
286.84 |
| Jun 05 2024 |
2036 |
286.84 |
| May 29 2024 |
1413 |
286.84 |
| May 29 2024 |
2034 |
286.84 |
| May 22 2024 |
1423 |
286.84 |
| May 22 2024 |
2057 |
286.84 |
| May 15 2024 |
1361 |
286.84 |
| May 15 2024 |
1818 |
286.84 |
| May 08 2024 |
1328 |
286.84 |
| May 08 2024 |
1793 |
286.84 |
| May 01 2024 |
1349 |
286.84 |
| May 01 2024 |
1852 |
286.84 |
| Apr 24 2024 |
2004 |
286.84 |
| Apr 24 2024 |
2636 |
286.84 |
| Apr 17 2024 |
2002 |
286.84 |
| Apr 17 2024 |
2765 |
286.84 |
| Apr 10 2024 |
2002 |
286.84 |
| Apr 10 2024 |
2777 |
286.84 |
| Apr 03 2024 |
1997 |
286.84 |
| Apr 03 2024 |
2775 |
286.84 |
| Mar 27 2024 |
2401 |
299.7 |
| Mar 27 2024 |
3362 |
299.7 |
| Mar 21 2024 |
2406 |
299.7 |
| Mar 21 2024 |
3361 |
299.7 |
| Mar 14 2024 |
2385 |
299.7 |
| Mar 14 2024 |
3323 |
299.7 |
| Mar 07 2024 |
2402 |
299.7 |
| Mar 07 2024 |
3325 |
299.7 |
| Feb 29 2024 |
2403 |
299.7 |
| Feb 29 2024 |
3346 |
299.7 |
| Feb 22 2024 |
2397 |
299.7 |
| Feb 22 2024 |
3363 |
299.7 |
| Feb 15 2024 |
2404 |
299.7 |
| Feb 15 2024 |
3351 |
299.7 |
| Feb 08 2024 |
2401 |
299.7 |
| Feb 08 2024 |
3334 |
299.7 |
| Feb 01 2024 |
2435 |
299.7 |
| Feb 01 2024 |
3261 |
299.7 |
| Jan 25 2024 |
2436 |
299.7 |
| Jan 25 2024 |
3252 |
299.7 |
| Jan 18 2024 |
2426 |
299.7 |
| Jan 18 2024 |
3249 |
299.7 |
| Jan 11 2024 |
2426 |
299.7 |
| Jan 11 2024 |
3250 |
299.7 |
| Jan 04 2024 |
2426 |
299.7 |
| Jan 04 2024 |
3251 |
299.7 |
| Dec 28 2023 |
2426 |
299.7 |
| Dec 28 2023 |
3251 |
299.7 |
| Dec 21 2023 |
2426 |
299.7 |
| Dec 21 2023 |
3251 |
299.7 |
| Dec 14 2023 |
2427 |
299.7 |
| Dec 14 2023 |
3250 |
299.7 |
| Dec 07 2023 |
2427 |
299.7 |
| Dec 07 2023 |
3250 |
299.7 |
| Nov 30 2023 |
2426 |
299.7 |
| Nov 30 2023 |
3251 |
299.7 |
| Nov 23 2023 |
2426 |
299.7 |
| Nov 23 2023 |
3249 |
299.7 |
| Nov 16 2023 |
2426 |
299.7 |
| Nov 16 2023 |
3246 |
299.7 |
| Nov 09 2023 |
2995 |
316.42 |
| Nov 09 2023 |
4075 |
316.42 |
| Nov 02 2023 |
2995 |
316.42 |
| Nov 02 2023 |
4075 |
316.42 |
| Oct 26 2023 |
3004 |
316.42 |
| Oct 26 2023 |
4073 |
316.42 |
| Oct 19 2023 |
3003 |
316.42 |
| Oct 19 2023 |
4044 |
316.42 |
| Oct 12 2023 |
3001 |
316.42 |
| Oct 12 2023 |
4048 |
316.42 |
| Oct 05 2023 |
3002 |
316.42 |
| Oct 05 2023 |
3963 |
316.42 |
| Sep 28 2023 |
2997 |
316.42 |
| Sep 28 2023 |
4005 |
316.42 |
| Sep 21 2023 |
2994 |
316.42 |
| Sep 21 2023 |
3994 |
316.42 |
| Sep 14 2023 |
3002 |
316.42 |
| Sep 14 2023 |
4001 |
316.42 |
| Sep 07 2023 |
3001 |
316.06 |
| Sep 07 2023 |
3990 |
316.06 |
| Aug 31 2023 |
3040 |
316.06 |
| Aug 31 2023 |
4009 |
316.06 |
| Aug 24 2023 |
3035 |
316.06 |
| Aug 24 2023 |
3989 |
316.06 |
| Aug 17 2023 |
3051 |
316.06 |
| Aug 17 2023 |
4002 |
316.06 |
| Aug 10 2023 |
3056 |
316.06 |
| Aug 10 2023 |
4022 |
316.06 |
| Aug 03 2023 |
3764 |
336.25 |
| Aug 03 2023 |
5036 |
336.25 |
| Jul 27 2023 |
3769 |
336.25 |
| Jul 27 2023 |
5019 |
336.25 |
| Jul 20 2023 |
3807 |
336.25 |
| Jul 20 2023 |
4996 |
336.25 |
| Jul 13 2023 |
3838 |
336.25 |
| Jul 13 2023 |
5031 |
336.25 |
| Jul 06 2023 |
3862 |
336.25 |
| Jul 06 2023 |
5046 |
336.25 |
| Jun 29 2023 |
3827 |
336.25 |
| Jun 29 2023 |
5030 |
336.25 |
| Jun 22 2023 |
4126 |
344.33 |
| Jun 22 2023 |
5489 |
344.33 |
| Jun 15 2023 |
4136 |
344.33 |
| Jun 15 2023 |
5478 |
344.33 |
| Jun 08 2023 |
4150 |
344.33 |
| Jun 08 2023 |
5503 |
344.33 |
| Jun 01 2023 |
4086 |
344.33 |
| Jun 01 2023 |
5478 |
344.33 |
| May 25 2023 |
4519 |
356.85 |
| May 25 2023 |
6143 |
356.85 |
| May 18 2023 |
4488 |
356.85 |
| May 18 2023 |
6110 |
356.85 |
| May 11 2023 |
4460 |
356.85 |
| May 11 2023 |
6074 |
356.85 |
| May 04 2023 |
4408 |
356.85 |
| May 04 2023 |
5972 |
356.85 |
| Apr 27 2023 |
4383 |
356.85 |
| Apr 27 2023 |
5912 |
356.85 |
| Apr 20 2023 |
4360 |
357.35 |
| Apr 20 2023 |
5888 |
357.35 |
| Apr 13 2023 |
4339 |
357.35 |
| Apr 13 2023 |
5863 |
357.35 |
| Apr 06 2023 |
4338 |
357.35 |
| Apr 06 2023 |
5843 |
357.35 |
| Mar 30 2023 |
4328 |
357.35 |
| Mar 30 2023 |
5836 |
357.35 |
| Mar 23 2023 |
4543 |
365.88 |
| Mar 23 2023 |
6250 |
365.88 |
| Mar 16 2023 |
3881 |
346.72 |
| Mar 16 2023 |
5188 |
346.72 |
| Mar 09 2023 |
3855 |
346.72 |
| Mar 09 2023 |
5152 |
346.72 |
| Mar 02 2023 |
3828 |
346.72 |
| Mar 02 2023 |
5115 |
346.72 |
| Feb 23 2023 |
3819 |
346.72 |
| Feb 23 2023 |
5108 |
346.72 |
| Feb 16 2023 |
3785 |
346.72 |
| Feb 16 2023 |
5056 |
346.72 |
| Feb 09 2023 |
3771 |
346.72 |
| Feb 09 2023 |
5047 |
346.72 |
| Feb 02 2023 |
3743 |
346.72 |
| Feb 02 2023 |
5032 |
346.72 |
| Jan 26 2023 |
3731 |
346.72 |
| Jan 26 2023 |
5021 |
346.72 |
| Jan 19 2023 |
3719 |
346.72 |
| Jan 19 2023 |
5015 |
346.72 |
| Jan 12 2023 |
3716 |
346.72 |
| Jan 12 2023 |
5011 |
346.72 |
| Jan 05 2023 |
3716 |
346.72 |
| Jan 05 2023 |
5011 |
346.72 |
| Dec 29 2022 |
3716 |
346.72 |
| Dec 29 2022 |
5011 |
346.72 |
| Dec 22 2022 |
3716 |
346.72 |
| Dec 22 2022 |
5011 |
346.72 |
| Dec 15 2022 |
3715 |
346.72 |
| Dec 15 2022 |
5015 |
346.72 |
| Dec 08 2022 |
3709 |
346.72 |
| Dec 08 2022 |
5010 |
346.72 |
| Dec 01 2022 |
3709 |
346.72 |
| Dec 01 2022 |
5010 |
346.72 |
| Nov 24 2022 |
3709 |
346.72 |
| Nov 24 2022 |
5010 |
346.72 |
| Nov 17 2022 |
3707 |
346.72 |
| Nov 17 2022 |
5012 |
346.72 |
| Nov 10 2022 |
3707 |
346.72 |
| Nov 10 2022 |
5013 |
346.72 |
| Nov 03 2022 |
3697 |
346.72 |
| Nov 03 2022 |
5005 |
346.72 |
| Oct 27 2022 |
3693 |
346.72 |
| Oct 27 2022 |
5001 |
346.72 |
| Oct 20 2022 |
3693 |
346.72 |
| Oct 20 2022 |
5003 |
346.72 |
| Oct 13 2022 |
3693 |
346.72 |
| Oct 13 2022 |
5000 |
346.72 |
| Oct 06 2022 |
3696 |
346.72 |
| Oct 06 2022 |
5001 |
346.72 |
| Sep 29 2022 |
3702 |
346.72 |
| Sep 29 2022 |
5000 |
346.72 |
| Sep 22 2022 |
3697 |
346.72 |
| Sep 22 2022 |
4996 |
346.72 |
| Sep 15 2022 |
3690 |
346.72 |
| Sep 15 2022 |
4992 |
346.72 |
| Sep 08 2022 |
3661 |
346.72 |
| Sep 08 2022 |
4976 |
346.72 |
