| May 01 2024 |
1349 |
286.84 |
| May 01 2024 |
1852 |
286.84 |
| Apr 24 2024 |
2004 |
286.84 |
| Apr 24 2024 |
2636 |
286.84 |
| Apr 17 2024 |
2002 |
286.84 |
| Apr 17 2024 |
2765 |
286.84 |
| Apr 10 2024 |
2002 |
286.84 |
| Apr 10 2024 |
2777 |
286.84 |
| Apr 03 2024 |
1997 |
286.84 |
| Apr 03 2024 |
2775 |
286.84 |
| Mar 27 2024 |
2401 |
299.7 |
| Mar 27 2024 |
3362 |
299.7 |
| Mar 21 2024 |
2406 |
299.7 |
| Mar 21 2024 |
3361 |
299.7 |
| Mar 14 2024 |
2385 |
299.7 |
| Mar 14 2024 |
3323 |
299.7 |
| Mar 07 2024 |
2402 |
299.7 |
| Mar 07 2024 |
3325 |
299.7 |
| Feb 29 2024 |
2403 |
299.7 |
| Feb 29 2024 |
3346 |
299.7 |
| Feb 22 2024 |
2397 |
299.7 |
| Feb 22 2024 |
3363 |
299.7 |
| Feb 15 2024 |
2404 |
299.7 |
| Feb 15 2024 |
3351 |
299.7 |
| Feb 08 2024 |
2401 |
299.7 |
| Feb 08 2024 |
3334 |
299.7 |
| Feb 01 2024 |
2435 |
299.7 |
| Feb 01 2024 |
3261 |
299.7 |
| Jan 25 2024 |
2436 |
299.7 |
| Jan 25 2024 |
3252 |
299.7 |
| Jan 18 2024 |
2426 |
299.7 |
| Jan 18 2024 |
3249 |
299.7 |
| Jan 11 2024 |
2426 |
299.7 |
| Jan 11 2024 |
3250 |
299.7 |
| Jan 04 2024 |
2426 |
299.7 |
| Jan 04 2024 |
3251 |
299.7 |
| Dec 28 2023 |
2426 |
299.7 |
| Dec 28 2023 |
3251 |
299.7 |
| Dec 21 2023 |
2426 |
299.7 |
| Dec 21 2023 |
3251 |
299.7 |
| Dec 14 2023 |
2427 |
299.7 |
| Dec 14 2023 |
3250 |
299.7 |
| Dec 07 2023 |
2427 |
299.7 |
| Dec 07 2023 |
3250 |
299.7 |
| Nov 30 2023 |
2426 |
299.7 |
| Nov 30 2023 |
3251 |
299.7 |
| Nov 23 2023 |
2426 |
299.7 |
| Nov 23 2023 |
3249 |
299.7 |
| Nov 16 2023 |
2426 |
299.7 |
| Nov 16 2023 |
3246 |
299.7 |
| Nov 09 2023 |
2995 |
316.42 |
| Nov 09 2023 |
4075 |
316.42 |
| Nov 02 2023 |
2995 |
316.42 |
| Nov 02 2023 |
4075 |
316.42 |
| Oct 26 2023 |
3004 |
316.42 |
| Oct 26 2023 |
4073 |
316.42 |
| Oct 19 2023 |
3003 |
316.42 |
| Oct 19 2023 |
4044 |
316.42 |
| Oct 12 2023 |
3001 |
316.42 |
| Oct 12 2023 |
4048 |
316.42 |
| Oct 05 2023 |
3002 |
316.42 |
| Oct 05 2023 |
3963 |
316.42 |
| Sep 28 2023 |
2997 |
316.42 |
| Sep 28 2023 |
4005 |
316.42 |
| Sep 21 2023 |
2994 |
316.42 |
| Sep 21 2023 |
3994 |
316.42 |
| Sep 14 2023 |
3002 |
316.42 |
| Sep 14 2023 |
4001 |
316.42 |
| Sep 07 2023 |
3001 |
316.06 |
| Sep 07 2023 |
3990 |
316.06 |
| Aug 31 2023 |
3040 |
316.06 |
| Aug 31 2023 |
4009 |
316.06 |
| Aug 24 2023 |
3035 |
316.06 |
| Aug 24 2023 |
3989 |
316.06 |
| Aug 17 2023 |
3051 |
316.06 |
| Aug 17 2023 |
4002 |
316.06 |
| Aug 10 2023 |
3056 |
316.06 |
| Aug 10 2023 |
4022 |
316.06 |
| Aug 03 2023 |
3764 |
336.25 |
| Aug 03 2023 |
5036 |
336.25 |
| Jul 27 2023 |
3769 |
336.25 |
| Jul 27 2023 |
5019 |
336.25 |
| Jul 20 2023 |
3807 |
336.25 |
| Jul 20 2023 |
4996 |
336.25 |
| Jul 13 2023 |
3838 |
336.25 |
| Jul 13 2023 |
5031 |
336.25 |
| Jul 06 2023 |
3862 |
336.25 |
| Jul 06 2023 |
5046 |
336.25 |
| Jun 29 2023 |
3827 |
336.25 |
| Jun 29 2023 |
5030 |
336.25 |
| Jun 22 2023 |
4126 |
344.33 |
| Jun 22 2023 |
5489 |
344.33 |
| Jun 15 2023 |
4136 |
344.33 |
| Jun 15 2023 |
5478 |
344.33 |
| Jun 08 2023 |
4150 |
344.33 |
| Jun 08 2023 |
5503 |
344.33 |
| Jun 01 2023 |
4086 |
344.33 |
| Jun 01 2023 |
5478 |
344.33 |
| May 25 2023 |
4519 |
356.85 |
| May 25 2023 |
6143 |
356.85 |
| May 18 2023 |
4488 |
356.85 |
| May 18 2023 |
6110 |
356.85 |
| May 11 2023 |
4460 |
356.85 |
| May 11 2023 |
6074 |
356.85 |
| May 04 2023 |
4408 |
356.85 |
| May 04 2023 |
5972 |
356.85 |
| Apr 27 2023 |
4383 |
356.85 |
| Apr 27 2023 |
5912 |
356.85 |
| Apr 20 2023 |
4360 |
357.35 |
| Apr 20 2023 |
5888 |
357.35 |
| Apr 13 2023 |
4339 |
357.35 |
| Apr 13 2023 |
5863 |
357.35 |
| Apr 06 2023 |
4338 |
357.35 |
| Apr 06 2023 |
5843 |
357.35 |
| Mar 30 2023 |
4328 |
357.35 |
| Mar 30 2023 |
5836 |
357.35 |
| Mar 23 2023 |
4543 |
365.88 |
| Mar 23 2023 |
6250 |
365.88 |
| Mar 16 2023 |
3881 |
346.72 |
| Mar 16 2023 |
5188 |
346.72 |
| Mar 09 2023 |
3855 |
346.72 |
| Mar 09 2023 |
5152 |
346.72 |
| Mar 02 2023 |
3828 |
346.72 |
| Mar 02 2023 |
5115 |
346.72 |
| Feb 23 2023 |
3819 |
346.72 |
| Feb 23 2023 |
5108 |
346.72 |
| Feb 16 2023 |
3785 |
346.72 |
| Feb 16 2023 |
5056 |
346.72 |
| Feb 09 2023 |
3771 |
346.72 |
| Feb 09 2023 |
5047 |
346.72 |
| Feb 02 2023 |
3743 |
346.72 |
| Feb 02 2023 |
5032 |
346.72 |
| Jan 26 2023 |
3731 |
346.72 |
| Jan 26 2023 |
5021 |
346.72 |
| Jan 19 2023 |
3719 |
346.72 |
| Jan 19 2023 |
5015 |
346.72 |
| Jan 12 2023 |
3716 |
346.72 |
| Jan 12 2023 |
5011 |
346.72 |
| Jan 05 2023 |
3716 |
346.72 |
| Jan 05 2023 |
5011 |
346.72 |
| Dec 29 2022 |
3716 |
346.72 |
| Dec 29 2022 |
5011 |
346.72 |
| Dec 22 2022 |
3716 |
346.72 |
| Dec 22 2022 |
5011 |
346.72 |
| Dec 15 2022 |
3715 |
346.72 |
| Dec 15 2022 |
5015 |
346.72 |
| Dec 08 2022 |
3709 |
346.72 |
| Dec 08 2022 |
5010 |
346.72 |
| Dec 01 2022 |
3709 |
346.72 |
| Dec 01 2022 |
5010 |
346.72 |
| Nov 24 2022 |
3709 |
346.72 |
| Nov 24 2022 |
5010 |
346.72 |
| Nov 17 2022 |
3707 |
346.72 |
| Nov 17 2022 |
5012 |
346.72 |
| Nov 10 2022 |
3707 |
346.72 |
| Nov 10 2022 |
5013 |
346.72 |
| Nov 03 2022 |
3697 |
346.72 |
| Nov 03 2022 |
5005 |
346.72 |
| Oct 27 2022 |
3693 |
346.72 |
| Oct 27 2022 |
5001 |
346.72 |
| Oct 20 2022 |
3693 |
346.72 |
| Oct 20 2022 |
5003 |
346.72 |
| Oct 13 2022 |
3693 |
346.72 |
| Oct 13 2022 |
5000 |
346.72 |
| Oct 06 2022 |
3696 |
346.72 |
| Oct 06 2022 |
5001 |
346.72 |
| Sep 29 2022 |
3702 |
346.72 |
| Sep 29 2022 |
5000 |
346.72 |
| Sep 22 2022 |
3697 |
346.72 |
| Sep 22 2022 |
4996 |
346.72 |
| Sep 15 2022 |
3690 |
346.72 |
| Sep 15 2022 |
4992 |
346.72 |
| Sep 08 2022 |
3661 |
346.72 |
| Sep 08 2022 |
4976 |
346.72 |
