| Jun 06 2026 |
2756 |
804.23 |
| Jun 02 2026 |
2729 |
804.23 |
| May 26 2026 |
2735 |
804.23 |
| May 19 2026 |
2785 |
804.23 |
| May 12 2026 |
3055 |
804.23 |
| May 05 2026 |
3161 |
804.23 |
| Apr 28 2026 |
3293 |
804.23 |
| Apr 21 2026 |
3377 |
804.23 |
| Apr 14 2026 |
3382 |
804.23 |
| Apr 07 2026 |
3319 |
804.23 |
| Mar 31 2026 |
3280 |
804.23 |
| Mar 24 2026 |
3362 |
804.23 |
| Mar 17 2026 |
3389 |
804.23 |
| Mar 10 2026 |
3318 |
804.23 |
| Mar 03 2026 |
3296 |
804.23 |
| Feb 24 2026 |
3352 |
804.23 |
| Feb 17 2026 |
3489 |
804.23 |
| Feb 10 2026 |
3446 |
804.23 |
| Feb 03 2026 |
3448 |
804.23 |
| Jan 27 2026 |
3526 |
804.23 |
| Jan 20 2026 |
3535 |
804.23 |
| Jan 13 2026 |
3539 |
804.23 |
| Jan 06 2026 |
3540 |
804.23 |
| Dec 30 2025 |
3540 |
804.23 |
| Dec 23 2025 |
3538 |
804.23 |
| Dec 16 2025 |
3539 |
804.23 |
| Dec 09 2025 |
3539 |
804.23 |
| Dec 02 2025 |
3532 |
804.23 |
| Nov 25 2025 |
3526 |
804.23 |
| Nov 18 2025 |
3526 |
804.23 |
| Nov 11 2025 |
3542 |
804.23 |
| Nov 04 2025 |
3588 |
804.23 |
| Oct 28 2025 |
3577 |
804.23 |
| Oct 21 2025 |
3820 |
804.23 |
| Oct 14 2025 |
4041 |
804.23 |
| Oct 07 2025 |
4107 |
804.23 |
| Sep 30 2025 |
4092 |
804.23 |
| Sep 23 2025 |
4042 |
804.23 |
| Aug 19 2025 |
3541 |
761.58 |
| Aug 12 2025 |
3840 |
761.58 |
| Aug 05 2025 |
3725 |
761.58 |
| Jul 29 2025 |
3744 |
761.58 |
| Jul 22 2025 |
3753 |
761.58 |
| Jul 15 2025 |
3787 |
761.58 |
| Jul 08 2025 |
4020 |
761.58 |
| Jul 01 2025 |
3958 |
761.58 |
| Jun 24 2025 |
3921 |
761.58 |
| Jun 17 2025 |
3982 |
761.58 |
| Jun 10 2025 |
3985 |
761.58 |
| Jun 03 2025 |
3960 |
761.58 |
| May 27 2025 |
3939 |
761.58 |
| May 20 2025 |
3990 |
761.58 |
| May 13 2025 |
4010 |
761.58 |
| May 06 2025 |
3999 |
761.58 |
| Apr 29 2025 |
3912 |
761.58 |
| Apr 22 2025 |
4000 |
761.58 |
| Apr 15 2025 |
3967 |
761.58 |
| Apr 08 2025 |
3943 |
761.58 |
| Apr 01 2025 |
3878 |
761.58 |
| Mar 25 2025 |
3826 |
761.58 |
| Mar 18 2025 |
3899 |
761.58 |
| Mar 11 2025 |
3862 |
761.58 |
| Mar 04 2025 |
3678 |
761.58 |
| Feb 25 2025 |
3660 |
761.58 |
| Feb 18 2025 |
3632 |
761.58 |
| Feb 11 2025 |
3507 |
761.58 |
| Feb 04 2025 |
3484 |
761.58 |
| Jan 29 2025 |
3532 |
761.58 |
| Jan 22 2025 |
3518 |
761.58 |
| Jan 15 2025 |
3540 |
761.58 |
| Jan 08 2025 |
3531 |
761.58 |
| Jan 01 2025 |
3175 |
761.58 |
| Dec 25 2024 |
3175 |
761.58 |
| Dec 18 2024 |
3173 |
761.58 |
| Dec 11 2024 |
3173 |
761.58 |
| Dec 04 2024 |
3174 |
761.58 |
| Nov 27 2024 |
3176 |
761.58 |
| Nov 20 2024 |
3187 |
761.58 |
| Nov 13 2024 |
3209 |
761.58 |
| Nov 06 2024 |
3379 |
761.58 |
| Oct 30 2024 |
3385 |
761.58 |
| Oct 23 2024 |
3432 |
761.58 |
| Oct 16 2024 |
4213 |
757.04 |
| Oct 09 2024 |
4187 |
757.04 |
| Oct 02 2024 |
1377 |
745.03 |
| Sep 25 2024 |
1499 |
745.03 |
| Sep 18 2024 |
1705 |
739.6 |
| Sep 11 2024 |
1897 |
739.6 |
| Sep 04 2024 |
2190 |
743.9 |
| Aug 28 2024 |
2463 |
743.9 |
| Aug 21 2024 |
2674 |
743.9 |
| Aug 14 2024 |
2800 |
733.12 |
| Aug 07 2024 |
2799 |
733.12 |
| Jul 31 2024 |
2801 |
733.12 |
| Jul 24 2024 |
2755 |
733.12 |
| Jul 17 2024 |
2734 |
733.12 |
| Jul 10 2024 |
2700 |
733.12 |
| Jul 03 2024 |
2689 |
733.12 |
| Jun 26 2024 |
2687 |
733.12 |
| Jun 19 2024 |
2694 |
733.12 |
| Jun 12 2024 |
2666 |
733.12 |
| Jun 05 2024 |
2551 |
733.12 |
| May 29 2024 |
2433 |
733.12 |
| May 22 2024 |
2397 |
733.12 |
| May 15 2024 |
2561 |
733.12 |
| May 08 2024 |
2569 |
733.12 |
| May 01 2024 |
2482 |
733.12 |
| Apr 24 2024 |
2862 |
730.49 |
| Apr 17 2024 |
2897 |
730.49 |
| Apr 10 2024 |
2848 |
730.49 |
| Apr 03 2024 |
2740 |
730.49 |
| Mar 27 2024 |
2733 |
730.49 |
| Mar 21 2024 |
2749 |
730.49 |
| Mar 14 2024 |
2740 |
730.49 |
| Mar 07 2024 |
2783 |
730.49 |
| Feb 29 2024 |
2788 |
730.49 |
| Feb 22 2024 |
2787 |
730.49 |
| Feb 15 2024 |
2798 |
730.49 |
| Feb 08 2024 |
2807 |
730.49 |
| Feb 01 2024 |
2808 |
730.49 |
| Jan 25 2024 |
2808 |
730.49 |
| Jan 18 2024 |
2835 |
730.49 |
| Jan 11 2024 |
2835 |
730.49 |
| Jan 04 2024 |
2835 |
730.49 |
| Dec 28 2023 |
2811 |
730.49 |
| Dec 21 2023 |
2811 |
730.49 |
| Dec 14 2023 |
2811 |
730.49 |
| Dec 07 2023 |
2785 |
730.49 |
| Nov 30 2023 |
1835 |
730.49 |
| Nov 23 2023 |
1534 |
748.24 |
| Nov 16 2023 |
1267 |
748.24 |
| Nov 09 2023 |
1240 |
748.24 |
| Nov 02 2023 |
1286 |
767.84 |
| Oct 26 2023 |
1071 |
767.84 |
| Oct 19 2023 |
1072 |
767.84 |
| Oct 12 2023 |
1085 |
767.84 |
| Oct 05 2023 |
1085 |
767.84 |
| Sep 28 2023 |
1014 |
781.78 |
| Sep 21 2023 |
1007 |
781.78 |
| Sep 14 2023 |
1010 |
781.78 |
| Sep 07 2023 |
1022 |
781.78 |
| Aug 31 2023 |
1021 |
781.78 |
| Aug 24 2023 |
1022 |
781.78 |
| Aug 17 2023 |
1024 |
781.78 |
| Aug 10 2023 |
1024 |
781.78 |
| Aug 03 2023 |
1023 |
781.78 |
| Jul 27 2023 |
1023 |
781.78 |
| Jul 20 2023 |
900 |
781.78 |
| Jul 13 2023 |
901 |
781.78 |
| Jul 06 2023 |
809 |
781.78 |
| Jun 29 2023 |
787 |
781.78 |
| Jun 22 2023 |
790 |
781.78 |
| Jun 15 2023 |
640 |
781.78 |
| Jun 08 2023 |
598 |
781.78 |
| Jun 01 2023 |
553 |
781.78 |
| May 25 2023 |
509 |
781.78 |
| May 18 2023 |
509 |
781.78 |
| May 11 2023 |
514 |
781.78 |
| May 04 2023 |
511 |
781.78 |
| Apr 27 2023 |
486 |
781.78 |
| Apr 20 2023 |
493 |
781.78 |
| Apr 13 2023 |
501 |
781.78 |
| Apr 06 2023 |
510 |
781.78 |
| Mar 30 2023 |
503 |
781.78 |
| Mar 23 2023 |
524 |
781.78 |
| Mar 16 2023 |
547 |
781.78 |
| Mar 09 2023 |
557 |
781.78 |
| Mar 02 2023 |
557 |
781.78 |
| Feb 23 2023 |
572 |
781.78 |
| Feb 16 2023 |
586 |
781.78 |
| Feb 09 2023 |
586 |
781.78 |
| Feb 02 2023 |
585 |
781.78 |
| Jan 26 2023 |
585 |
781.78 |
| Jan 19 2023 |
585 |
781.78 |
| Jan 12 2023 |
585 |
781.78 |
| Jan 05 2023 |
585 |
781.78 |
| Dec 29 2022 |
585 |
781.78 |
| Dec 22 2022 |
585 |
781.78 |
| Dec 15 2022 |
585 |
781.78 |
| Dec 08 2022 |
585 |
781.78 |
| Dec 01 2022 |
585 |
781.78 |
| Nov 24 2022 |
585 |
781.78 |
| Nov 17 2022 |
586 |
781.78 |
| Nov 10 2022 |
589 |
781.78 |
| Nov 03 2022 |
571 |
779.04 |
| Oct 27 2022 |
571 |
779.04 |
| Oct 20 2022 |
572 |
779.04 |
| Oct 13 2022 |
572 |
779.04 |
| Oct 06 2022 |
1201 |
785.75 |
| Sep 29 2022 |
1182 |
785.75 |
| Sep 22 2022 |
1187 |
787.5 |
| Sep 15 2022 |
1195 |
787.5 |
| Sep 08 2022 |
1175 |
787.5 |
