| May 04 2024 |
2482 |
733.12 |
| May 01 2024 |
2482 |
733.12 |
| Apr 24 2024 |
2862 |
730.49 |
| Apr 17 2024 |
2897 |
730.49 |
| Apr 10 2024 |
2848 |
730.49 |
| Apr 03 2024 |
2740 |
730.49 |
| Mar 27 2024 |
2733 |
730.49 |
| Mar 21 2024 |
2749 |
730.49 |
| Mar 14 2024 |
2740 |
730.49 |
| Mar 07 2024 |
2783 |
730.49 |
| Feb 29 2024 |
2788 |
730.49 |
| Feb 22 2024 |
2787 |
730.49 |
| Feb 15 2024 |
2798 |
730.49 |
| Feb 08 2024 |
2807 |
730.49 |
| Feb 01 2024 |
2808 |
730.49 |
| Jan 25 2024 |
2808 |
730.49 |
| Jan 18 2024 |
2835 |
730.49 |
| Jan 11 2024 |
2835 |
730.49 |
| Jan 04 2024 |
2835 |
730.49 |
| Dec 28 2023 |
2811 |
730.49 |
| Dec 21 2023 |
2811 |
730.49 |
| Dec 14 2023 |
2811 |
730.49 |
| Dec 07 2023 |
2785 |
730.49 |
| Nov 30 2023 |
1835 |
730.49 |
| Nov 23 2023 |
1534 |
748.24 |
| Nov 16 2023 |
1267 |
748.24 |
| Nov 09 2023 |
1240 |
748.24 |
| Nov 02 2023 |
1286 |
767.84 |
| Oct 26 2023 |
1071 |
767.84 |
| Oct 19 2023 |
1072 |
767.84 |
| Oct 12 2023 |
1085 |
767.84 |
| Oct 05 2023 |
1085 |
767.84 |
| Sep 28 2023 |
1014 |
781.78 |
| Sep 21 2023 |
1007 |
781.78 |
| Sep 14 2023 |
1010 |
781.78 |
| Sep 07 2023 |
1022 |
781.78 |
| Aug 31 2023 |
1021 |
781.78 |
| Aug 24 2023 |
1022 |
781.78 |
| Aug 17 2023 |
1024 |
781.78 |
| Aug 10 2023 |
1024 |
781.78 |
| Aug 03 2023 |
1023 |
781.78 |
| Jul 27 2023 |
1023 |
781.78 |
| Jul 20 2023 |
900 |
781.78 |
| Jul 13 2023 |
901 |
781.78 |
| Jul 06 2023 |
809 |
781.78 |
| Jun 29 2023 |
787 |
781.78 |
| Jun 22 2023 |
790 |
781.78 |
| Jun 15 2023 |
640 |
781.78 |
| Jun 08 2023 |
598 |
781.78 |
| Jun 01 2023 |
553 |
781.78 |
| May 25 2023 |
509 |
781.78 |
| May 18 2023 |
509 |
781.78 |
| May 11 2023 |
514 |
781.78 |
| May 04 2023 |
511 |
781.78 |
| Apr 27 2023 |
486 |
781.78 |
| Apr 20 2023 |
493 |
781.78 |
| Apr 13 2023 |
501 |
781.78 |
| Apr 06 2023 |
510 |
781.78 |
| Mar 30 2023 |
503 |
781.78 |
| Mar 23 2023 |
524 |
781.78 |
| Mar 16 2023 |
547 |
781.78 |
| Mar 09 2023 |
557 |
781.78 |
| Mar 02 2023 |
557 |
781.78 |
| Feb 23 2023 |
572 |
781.78 |
| Feb 16 2023 |
586 |
781.78 |
| Feb 09 2023 |
586 |
781.78 |
| Feb 02 2023 |
585 |
781.78 |
| Jan 26 2023 |
585 |
781.78 |
| Jan 19 2023 |
585 |
781.78 |
| Jan 12 2023 |
585 |
781.78 |
| Jan 05 2023 |
585 |
781.78 |
| Dec 29 2022 |
585 |
781.78 |
| Dec 22 2022 |
585 |
781.78 |
| Dec 15 2022 |
585 |
781.78 |
| Dec 08 2022 |
585 |
781.78 |
| Dec 01 2022 |
585 |
781.78 |
| Nov 24 2022 |
585 |
781.78 |
| Nov 17 2022 |
586 |
781.78 |
| Nov 10 2022 |
589 |
781.78 |
| Nov 03 2022 |
571 |
779.04 |
| Oct 27 2022 |
571 |
779.04 |
| Oct 20 2022 |
572 |
779.04 |
| Oct 13 2022 |
572 |
779.04 |
| Oct 06 2022 |
1201 |
785.75 |
| Sep 29 2022 |
1182 |
785.75 |
| Sep 22 2022 |
1187 |
787.5 |
| Sep 15 2022 |
1195 |
787.5 |
| Sep 08 2022 |
1175 |
787.5 |
