| Jun 07 2026 |
12214 |
707.03 |
| Jun 02 2026 |
12197 |
707.03 |
| May 26 2026 |
12161 |
707.03 |
| May 19 2026 |
12414 |
707.03 |
| May 12 2026 |
13183 |
707.03 |
| May 05 2026 |
13578 |
707.03 |
| Apr 28 2026 |
14154 |
707.03 |
| Apr 21 2026 |
14342 |
707.03 |
| Apr 14 2026 |
14372 |
707.03 |
| Apr 07 2026 |
14216 |
707.03 |
| Mar 31 2026 |
14195 |
707.03 |
| Mar 24 2026 |
14553 |
707.03 |
| Mar 17 2026 |
14741 |
707.03 |
| Mar 10 2026 |
14515 |
707.03 |
| Mar 03 2026 |
14369 |
707.03 |
| Feb 24 2026 |
14596 |
707.03 |
| Feb 17 2026 |
15022 |
707.03 |
| Feb 10 2026 |
14982 |
707.03 |
| Feb 03 2026 |
15037 |
707.03 |
| Jan 27 2026 |
15280 |
707.03 |
| Jan 20 2026 |
15351 |
707.03 |
| Jan 13 2026 |
15393 |
707.03 |
| Jan 06 2026 |
15400 |
707.03 |
| Dec 30 2025 |
15402 |
707.03 |
| Dec 23 2025 |
15392 |
707.03 |
| Dec 16 2025 |
15400 |
707.03 |
| Dec 09 2025 |
15394 |
707.03 |
| Dec 02 2025 |
15379 |
707.03 |
| Nov 25 2025 |
15326 |
707.03 |
| Nov 18 2025 |
15380 |
707.03 |
| Nov 11 2025 |
15340 |
707.03 |
| Nov 04 2025 |
15512 |
707.03 |
| Oct 28 2025 |
15405 |
707.03 |
| Oct 21 2025 |
16065 |
707.03 |
| Oct 14 2025 |
16459 |
707.03 |
| Oct 07 2025 |
16693 |
707.03 |
| Sep 30 2025 |
17063 |
707.03 |
| Sep 23 2025 |
16926 |
707.03 |
| Aug 19 2025 |
9879 |
448.34 |
| Aug 12 2025 |
10070 |
448.34 |
| Aug 05 2025 |
9581 |
448.34 |
| Jul 29 2025 |
9674 |
448.34 |
| Jul 22 2025 |
9710 |
448.34 |
| Jul 15 2025 |
10017 |
448.34 |
| Jul 08 2025 |
10347 |
448.34 |
| Jul 01 2025 |
10063 |
448.34 |
| Jun 24 2025 |
9968 |
448.34 |
| Jun 17 2025 |
10222 |
448.34 |
| Jun 10 2025 |
10331 |
448.34 |
| Jun 03 2025 |
10401 |
448.34 |
| May 27 2025 |
10416 |
448.34 |
| May 20 2025 |
10689 |
448.34 |
| May 13 2025 |
10879 |
448.34 |
| May 06 2025 |
10973 |
448.34 |
| Apr 29 2025 |
11002 |
448.34 |
| Apr 22 2025 |
11282 |
448.34 |
| Apr 15 2025 |
14314 |
550.83 |
| Apr 08 2025 |
13970 |
550.83 |
| Apr 01 2025 |
13652 |
550.83 |
| Mar 25 2025 |
13587 |
550.83 |
| Mar 18 2025 |
13657 |
550.83 |
| Mar 11 2025 |
13831 |
550.83 |
| Mar 04 2025 |
13362 |
550.83 |
| Feb 25 2025 |
13444 |
550.83 |
| Feb 18 2025 |
13367 |
550.83 |
| Feb 11 2025 |
13099 |
550.83 |
| Feb 04 2025 |
12981 |
550.83 |
| Jan 29 2025 |
13085 |
550.83 |
| Jan 22 2025 |
12978 |
550.83 |
| Jan 15 2025 |
13003 |
550.83 |
| Jan 08 2025 |
12922 |
550.83 |
| Jan 01 2025 |
12337 |
550.83 |
| Dec 25 2024 |
12336 |
550.83 |
| Dec 18 2024 |
12326 |
550.83 |
| Dec 11 2024 |
12314 |
550.83 |
| Dec 04 2024 |
12297 |
550.83 |
| Nov 27 2024 |
12394 |
550.83 |
| Nov 20 2024 |
12408 |
550.83 |
| Nov 13 2024 |
12450 |
550.83 |
| Nov 06 2024 |
12725 |
550.83 |
| Oct 30 2024 |
12700 |
550.83 |
| Oct 23 2024 |
12758 |
550.83 |
| Oct 16 2024 |
14398 |
550.83 |
| Oct 09 2024 |
14687 |
550.83 |
| Oct 02 2024 |
10340 |
550.83 |
| Sep 25 2024 |
10185 |
550.83 |
| Sep 18 2024 |
3747 |
519.27 |
| Sep 11 2024 |
3863 |
519.27 |
| Sep 04 2024 |
8560 |
554.73 |
| Aug 28 2024 |
8374 |
554.73 |
| Aug 21 2024 |
5222 |
521.55 |
| Aug 14 2024 |
5192 |
514.4 |
| Aug 07 2024 |
5189 |
514.4 |
| Jul 31 2024 |
5222 |
514.4 |
| Jul 24 2024 |
5116 |
514.4 |
| Jul 17 2024 |
5140 |
514.4 |
| Jul 10 2024 |
5033 |
514.4 |
| Jul 03 2024 |
5031 |
514.4 |
| Jun 26 2024 |
4908 |
514.4 |
| Jun 19 2024 |
4932 |
514.4 |
| Jun 12 2024 |
4856 |
514.4 |
| Jun 05 2024 |
4390 |
514.4 |
| May 29 2024 |
4180 |
514.4 |
| May 22 2024 |
4097 |
514.4 |
| May 15 2024 |
4354 |
514.4 |
| May 08 2024 |
4403 |
514.4 |
| May 01 2024 |
4564 |
514.4 |
| Apr 24 2024 |
5467 |
462.24 |
| Apr 17 2024 |
5580 |
462.24 |
| Apr 10 2024 |
5396 |
462.24 |
| Apr 03 2024 |
5365 |
462.24 |
| Mar 27 2024 |
5338 |
462.24 |
| Mar 21 2024 |
5351 |
462.24 |
| Mar 14 2024 |
5342 |
462.24 |
| Mar 07 2024 |
5358 |
462.24 |
| Feb 29 2024 |
5368 |
462.24 |
| Feb 22 2024 |
5378 |
462.24 |
| Feb 15 2024 |
5417 |
462.24 |
| Feb 08 2024 |
5430 |
462.24 |
| Feb 01 2024 |
5444 |
462.24 |
| Jan 25 2024 |
5457 |
462.24 |
| Jan 18 2024 |
5508 |
462.24 |
| Jan 11 2024 |
5534 |
462.24 |
| Jan 04 2024 |
5534 |
462.24 |
| Dec 28 2023 |
5489 |
462.24 |
| Dec 21 2023 |
5489 |
462.24 |
| Dec 14 2023 |
5489 |
462.24 |
| Dec 07 2023 |
5458 |
462.24 |
| Nov 30 2023 |
4721 |
462.24 |
| Nov 23 2023 |
4654 |
462.24 |
| Nov 16 2023 |
3781 |
462.24 |
| Nov 09 2023 |
3644 |
466.62 |
| Nov 02 2023 |
3606 |
466.62 |
| Oct 26 2023 |
3432 |
466.62 |
| Oct 19 2023 |
3449 |
466.62 |
| Oct 12 2023 |
3463 |
466.62 |
| Oct 05 2023 |
3444 |
466.62 |
| Sep 28 2023 |
3370 |
466.62 |
| Sep 21 2023 |
3353 |
466.62 |
| Sep 14 2023 |
3390 |
466.62 |
| Sep 07 2023 |
3376 |
466.62 |
| Aug 31 2023 |
3376 |
466.62 |
| Aug 24 2023 |
3401 |
466.62 |
| Aug 17 2023 |
3429 |
466.62 |
| Aug 10 2023 |
3437 |
466.62 |
| Aug 03 2023 |
3441 |
466.62 |
| Jul 27 2023 |
3464 |
466.62 |
| Jul 20 2023 |
3320 |
466.62 |
| Jul 13 2023 |
3348 |
466.62 |
| Jul 06 2023 |
2957 |
466.62 |
| Jun 29 2023 |
2832 |
466.62 |
| Jun 22 2023 |
2869 |
466.62 |
| Jun 15 2023 |
2388 |
466.62 |
| Jun 08 2023 |
2363 |
466.62 |
| Jun 01 2023 |
2317 |
466.62 |
| May 25 2023 |
2157 |
466.62 |
| May 18 2023 |
2147 |
466.62 |
| May 11 2023 |
2249 |
466.62 |
| May 04 2023 |
2247 |
466.62 |
| Apr 27 2023 |
2432 |
466.62 |
| Apr 20 2023 |
2285 |
466.62 |
| Apr 13 2023 |
2291 |
466.62 |
| Apr 06 2023 |
2322 |
466.62 |
| Mar 30 2023 |
2244 |
466.62 |
| Mar 23 2023 |
2359 |
466.62 |
| Mar 16 2023 |
2439 |
466.62 |
| Mar 09 2023 |
2501 |
466.62 |
| Mar 02 2023 |
2548 |
466.62 |
| Feb 23 2023 |
2663 |
466.62 |
| Feb 16 2023 |
2716 |
466.62 |
| Feb 09 2023 |
2716 |
466.62 |
| Feb 02 2023 |
2726 |
466.62 |
| Jan 26 2023 |
2746 |
466.62 |
| Jan 19 2023 |
2767 |
466.62 |
| Jan 12 2023 |
2784 |
466.62 |
| Jan 05 2023 |
2784 |
466.62 |
| Dec 29 2022 |
2784 |
466.62 |
| Dec 22 2022 |
2784 |
466.62 |
| Dec 15 2022 |
2787 |
466.62 |
| Dec 08 2022 |
2806 |
466.62 |
| Dec 01 2022 |
2832 |
466.62 |
| Nov 24 2022 |
2832 |
466.62 |
| Nov 17 2022 |
2859 |
466.62 |
| Nov 10 2022 |
2897 |
466.62 |
| Nov 03 2022 |
7085 |
465.73 |
| Oct 27 2022 |
7098 |
465.73 |
| Oct 20 2022 |
7131 |
465.73 |
| Oct 13 2022 |
7206 |
465.73 |
| Oct 06 2022 |
7235 |
465.88 |
| Sep 29 2022 |
7175 |
465.88 |
| Sep 22 2022 |
7064 |
465.88 |
| Sep 15 2022 |
7119 |
465.88 |
| Sep 08 2022 |
6933 |
465.88 |
