| May 04 2024 |
4573 |
514.4 |
| May 01 2024 |
4564 |
514.4 |
| Apr 24 2024 |
5467 |
462.24 |
| Apr 17 2024 |
5580 |
462.24 |
| Apr 10 2024 |
5396 |
462.24 |
| Apr 03 2024 |
5365 |
462.24 |
| Mar 27 2024 |
5338 |
462.24 |
| Mar 21 2024 |
5351 |
462.24 |
| Mar 14 2024 |
5342 |
462.24 |
| Mar 07 2024 |
5358 |
462.24 |
| Feb 29 2024 |
5368 |
462.24 |
| Feb 22 2024 |
5378 |
462.24 |
| Feb 15 2024 |
5417 |
462.24 |
| Feb 08 2024 |
5430 |
462.24 |
| Feb 01 2024 |
5444 |
462.24 |
| Jan 25 2024 |
5457 |
462.24 |
| Jan 18 2024 |
5508 |
462.24 |
| Jan 11 2024 |
5534 |
462.24 |
| Jan 04 2024 |
5534 |
462.24 |
| Dec 28 2023 |
5489 |
462.24 |
| Dec 21 2023 |
5489 |
462.24 |
| Dec 14 2023 |
5489 |
462.24 |
| Dec 07 2023 |
5458 |
462.24 |
| Nov 30 2023 |
4721 |
462.24 |
| Nov 23 2023 |
4654 |
462.24 |
| Nov 16 2023 |
3781 |
462.24 |
| Nov 09 2023 |
3644 |
466.62 |
| Nov 02 2023 |
3606 |
466.62 |
| Oct 26 2023 |
3432 |
466.62 |
| Oct 19 2023 |
3449 |
466.62 |
| Oct 12 2023 |
3463 |
466.62 |
| Oct 05 2023 |
3444 |
466.62 |
| Sep 28 2023 |
3370 |
466.62 |
| Sep 21 2023 |
3353 |
466.62 |
| Sep 14 2023 |
3390 |
466.62 |
| Sep 07 2023 |
3376 |
466.62 |
| Aug 31 2023 |
3376 |
466.62 |
| Aug 24 2023 |
3401 |
466.62 |
| Aug 17 2023 |
3429 |
466.62 |
| Aug 10 2023 |
3437 |
466.62 |
| Aug 03 2023 |
3441 |
466.62 |
| Jul 27 2023 |
3464 |
466.62 |
| Jul 20 2023 |
3320 |
466.62 |
| Jul 13 2023 |
3348 |
466.62 |
| Jul 06 2023 |
2957 |
466.62 |
| Jun 29 2023 |
2832 |
466.62 |
| Jun 22 2023 |
2869 |
466.62 |
| Jun 15 2023 |
2388 |
466.62 |
| Jun 08 2023 |
2363 |
466.62 |
| Jun 01 2023 |
2317 |
466.62 |
| May 25 2023 |
2157 |
466.62 |
| May 18 2023 |
2147 |
466.62 |
| May 11 2023 |
2249 |
466.62 |
| May 04 2023 |
2247 |
466.62 |
| Apr 27 2023 |
2432 |
466.62 |
| Apr 20 2023 |
2285 |
466.62 |
| Apr 13 2023 |
2291 |
466.62 |
| Apr 06 2023 |
2322 |
466.62 |
| Mar 30 2023 |
2244 |
466.62 |
| Mar 23 2023 |
2359 |
466.62 |
| Mar 16 2023 |
2439 |
466.62 |
| Mar 09 2023 |
2501 |
466.62 |
| Mar 02 2023 |
2548 |
466.62 |
| Feb 23 2023 |
2663 |
466.62 |
| Feb 16 2023 |
2716 |
466.62 |
| Feb 09 2023 |
2716 |
466.62 |
| Feb 02 2023 |
2726 |
466.62 |
| Jan 26 2023 |
2746 |
466.62 |
| Jan 19 2023 |
2767 |
466.62 |
| Jan 12 2023 |
2784 |
466.62 |
| Jan 05 2023 |
2784 |
466.62 |
| Dec 29 2022 |
2784 |
466.62 |
| Dec 22 2022 |
2784 |
466.62 |
| Dec 15 2022 |
2787 |
466.62 |
| Dec 08 2022 |
2806 |
466.62 |
| Dec 01 2022 |
2832 |
466.62 |
| Nov 24 2022 |
2832 |
466.62 |
| Nov 17 2022 |
2859 |
466.62 |
| Nov 10 2022 |
2897 |
466.62 |
| Nov 03 2022 |
7085 |
465.73 |
| Oct 27 2022 |
7098 |
465.73 |
| Oct 20 2022 |
7131 |
465.73 |
| Oct 13 2022 |
7206 |
465.73 |
| Oct 06 2022 |
7235 |
465.88 |
| Sep 29 2022 |
7175 |
465.88 |
| Sep 22 2022 |
7064 |
465.88 |
| Sep 15 2022 |
7119 |
465.88 |
| Sep 08 2022 |
6933 |
465.88 |
