| Aug 21 2024 |
7186 |
496.73 |
| Aug 14 2024 |
7098 |
496.73 |
| Aug 07 2024 |
6971 |
496.73 |
| Jul 31 2024 |
7020 |
496.73 |
| Jul 24 2024 |
7029 |
496.73 |
| Jul 17 2024 |
6896 |
496.73 |
| Jul 10 2024 |
6954 |
496.73 |
| Jul 03 2024 |
6856 |
496.73 |
| Jun 26 2024 |
6740 |
496.73 |
| Jun 19 2024 |
6671 |
496.73 |
| Jun 12 2024 |
6694 |
496.73 |
| Jun 05 2024 |
6724 |
496.73 |
| May 29 2024 |
6924 |
496.73 |
| May 22 2024 |
6740 |
496.73 |
| May 15 2024 |
6657 |
496.73 |
| May 08 2024 |
6269 |
496.73 |
| May 01 2024 |
6194 |
496.73 |
| Apr 24 2024 |
6022 |
486.95 |
| Apr 17 2024 |
6142 |
486.95 |
| Apr 10 2024 |
5957 |
486.95 |
| Apr 03 2024 |
5930 |
486.95 |
| Mar 27 2024 |
5909 |
486.95 |
| Mar 21 2024 |
5927 |
486.95 |
| Mar 14 2024 |
5915 |
486.95 |
| Mar 07 2024 |
5939 |
486.95 |
| Feb 29 2024 |
5949 |
486.95 |
| Feb 22 2024 |
5960 |
486.95 |
| Feb 15 2024 |
6000 |
486.95 |
| Feb 08 2024 |
6015 |
486.95 |
| Feb 01 2024 |
6024 |
486.95 |
| Jan 25 2024 |
6035 |
486.95 |
| Jan 18 2024 |
6121 |
486.95 |
| Jan 11 2024 |
6151 |
486.95 |
| Jan 04 2024 |
6151 |
486.95 |
| Dec 28 2023 |
6098 |
486.95 |
| Dec 21 2023 |
6098 |
486.95 |
| Dec 14 2023 |
6098 |
486.95 |
| Dec 07 2023 |
6063 |
486.95 |
| Nov 30 2023 |
5309 |
486.95 |
| Nov 23 2023 |
5239 |
486.95 |
| Nov 16 2023 |
4131 |
486.95 |
| Nov 09 2023 |
3885 |
484.5 |
| Nov 02 2023 |
3847 |
484.5 |
| Oct 26 2023 |
3673 |
484.5 |
| Oct 19 2023 |
3689 |
484.5 |
| Oct 12 2023 |
3703 |
484.5 |
| Oct 05 2023 |
3682 |
484.5 |
| Sep 28 2023 |
3608 |
484.5 |
| Sep 21 2023 |
3586 |
484.5 |
| Sep 14 2023 |
3623 |
484.5 |
| Sep 07 2023 |
3613 |
484.5 |
| Aug 31 2023 |
3615 |
484.5 |
| Aug 24 2023 |
3645 |
484.5 |
| Aug 17 2023 |
3676 |
484.5 |
| Aug 10 2023 |
3684 |
484.5 |
| Aug 03 2023 |
3688 |
484.5 |
| Jul 27 2023 |
3708 |
484.5 |
| Jul 20 2023 |
3551 |
484.5 |
| Jul 13 2023 |
3579 |
484.5 |
| Jul 06 2023 |
3166 |
484.5 |
| Jun 29 2023 |
3042 |
484.5 |
| Jun 22 2023 |
3080 |
484.5 |
| Jun 15 2023 |
2533 |
484.5 |
| Jun 08 2023 |
2492 |
484.5 |
| Jun 01 2023 |
2447 |
484.5 |
| May 25 2023 |
2280 |
484.5 |
| May 18 2023 |
2269 |
484.5 |
| May 11 2023 |
2379 |
484.5 |
| May 04 2023 |
2369 |
484.5 |
| Apr 27 2023 |
2563 |
484.5 |
| Apr 20 2023 |
2413 |
484.5 |
| Apr 13 2023 |
2411 |
484.5 |
| Apr 06 2023 |
2451 |
484.5 |
| Mar 30 2023 |
2365 |
484.5 |
| Mar 23 2023 |
2488 |
484.5 |
| Mar 16 2023 |
2587 |
484.5 |
| Mar 09 2023 |
2659 |
484.5 |
| Mar 02 2023 |
2714 |
484.5 |
| Feb 23 2023 |
2835 |
484.5 |
| Feb 16 2023 |
2896 |
484.5 |
| Feb 09 2023 |
2896 |
484.5 |
| Feb 02 2023 |
2909 |
484.5 |
| Jan 26 2023 |
2930 |
484.5 |
| Jan 19 2023 |
2951 |
484.5 |
| Jan 12 2023 |
2970 |
484.5 |
| Jan 05 2023 |
2970 |
484.5 |
| Dec 29 2022 |
2970 |
484.5 |
| Dec 22 2022 |
2970 |
484.5 |
| Dec 15 2022 |
2978 |
484.5 |
| Dec 08 2022 |
2999 |
484.5 |
| Dec 01 2022 |
3025 |
484.5 |
| Nov 24 2022 |
3025 |
484.5 |
| Nov 17 2022 |
3056 |
484.5 |
| Nov 10 2022 |
3093 |
484.5 |
| Nov 03 2022 |
3104 |
487.82 |
| Oct 27 2022 |
3121 |
487.82 |
| Oct 20 2022 |
3144 |
487.82 |
| Oct 13 2022 |
3163 |
487.82 |
| Oct 06 2022 |
8160 |
491.15 |
| Sep 29 2022 |
8089 |
491.15 |
| Sep 22 2022 |
8297 |
501.62 |
| Sep 15 2022 |
8365 |
501.62 |
| Sep 08 2022 |
8137 |
501.62 |
