May 01 2024 |
6194 |
496.73 |
Apr 24 2024 |
6022 |
486.95 |
Apr 17 2024 |
6142 |
486.95 |
Apr 10 2024 |
5957 |
486.95 |
Apr 03 2024 |
5930 |
486.95 |
Mar 27 2024 |
5909 |
486.95 |
Mar 21 2024 |
5927 |
486.95 |
Mar 14 2024 |
5915 |
486.95 |
Mar 07 2024 |
5939 |
486.95 |
Feb 29 2024 |
5949 |
486.95 |
Feb 22 2024 |
5960 |
486.95 |
Feb 15 2024 |
6000 |
486.95 |
Feb 08 2024 |
6015 |
486.95 |
Feb 01 2024 |
6024 |
486.95 |
Jan 25 2024 |
6035 |
486.95 |
Jan 18 2024 |
6121 |
486.95 |
Jan 11 2024 |
6151 |
486.95 |
Jan 04 2024 |
6151 |
486.95 |
Dec 28 2023 |
6098 |
486.95 |
Dec 21 2023 |
6098 |
486.95 |
Dec 14 2023 |
6098 |
486.95 |
Dec 07 2023 |
6063 |
486.95 |
Nov 30 2023 |
5309 |
486.95 |
Nov 23 2023 |
5239 |
486.95 |
Nov 16 2023 |
4131 |
486.95 |
Nov 09 2023 |
3885 |
484.5 |
Nov 02 2023 |
3847 |
484.5 |
Oct 26 2023 |
3673 |
484.5 |
Oct 19 2023 |
3689 |
484.5 |
Oct 12 2023 |
3703 |
484.5 |
Oct 05 2023 |
3682 |
484.5 |
Sep 28 2023 |
3608 |
484.5 |
Sep 21 2023 |
3586 |
484.5 |
Sep 14 2023 |
3623 |
484.5 |
Sep 07 2023 |
3613 |
484.5 |
Aug 31 2023 |
3615 |
484.5 |
Aug 24 2023 |
3645 |
484.5 |
Aug 17 2023 |
3676 |
484.5 |
Aug 10 2023 |
3684 |
484.5 |
Aug 03 2023 |
3688 |
484.5 |
Jul 27 2023 |
3708 |
484.5 |
Jul 20 2023 |
3551 |
484.5 |
Jul 13 2023 |
3579 |
484.5 |
Jul 06 2023 |
3166 |
484.5 |
Jun 29 2023 |
3042 |
484.5 |
Jun 22 2023 |
3080 |
484.5 |
Jun 15 2023 |
2533 |
484.5 |
Jun 08 2023 |
2492 |
484.5 |
Jun 01 2023 |
2447 |
484.5 |
May 25 2023 |
2280 |
484.5 |
May 18 2023 |
2269 |
484.5 |
May 11 2023 |
2379 |
484.5 |
May 04 2023 |
2369 |
484.5 |
Apr 27 2023 |
2563 |
484.5 |
Apr 20 2023 |
2413 |
484.5 |
Apr 13 2023 |
2411 |
484.5 |
Apr 06 2023 |
2451 |
484.5 |
Mar 30 2023 |
2365 |
484.5 |
Mar 23 2023 |
2488 |
484.5 |
Mar 16 2023 |
2587 |
484.5 |
Mar 09 2023 |
2659 |
484.5 |
Mar 02 2023 |
2714 |
484.5 |
Feb 23 2023 |
2835 |
484.5 |
Feb 16 2023 |
2896 |
484.5 |
Feb 09 2023 |
2896 |
484.5 |
Feb 02 2023 |
2909 |
484.5 |
Jan 26 2023 |
2930 |
484.5 |
Jan 19 2023 |
2951 |
484.5 |
Jan 12 2023 |
2970 |
484.5 |
Jan 05 2023 |
2970 |
484.5 |
Dec 29 2022 |
2970 |
484.5 |
Dec 22 2022 |
2970 |
484.5 |
Dec 15 2022 |
2978 |
484.5 |
Dec 08 2022 |
2999 |
484.5 |
Dec 01 2022 |
3025 |
484.5 |
Nov 24 2022 |
3025 |
484.5 |
Nov 17 2022 |
3056 |
484.5 |
Nov 10 2022 |
3093 |
484.5 |
Nov 03 2022 |
3104 |
487.82 |
Oct 27 2022 |
3121 |
487.82 |
Oct 20 2022 |
3144 |
487.82 |
Oct 13 2022 |
3163 |
487.82 |
Oct 06 2022 |
8160 |
491.15 |
Sep 29 2022 |
8089 |
491.15 |
Sep 22 2022 |
8297 |
501.62 |
Sep 15 2022 |
8365 |
501.62 |
Sep 08 2022 |
8137 |
501.62 |