| Mar 04 2025 |
5363 |
414.9 |
| Mar 04 2025 |
6390 |
414.9 |
| Feb 25 2025 |
5350 |
414.9 |
| Feb 25 2025 |
6371 |
414.9 |
| Feb 18 2025 |
5310 |
414.9 |
| Feb 18 2025 |
6341 |
414.9 |
| Feb 11 2025 |
2626 |
375.59 |
| Feb 11 2025 |
4763 |
396.89 |
| Feb 11 2025 |
5967 |
391.57 |
| Feb 04 2025 |
2617 |
375.59 |
| Feb 04 2025 |
4752 |
396.89 |
| Feb 04 2025 |
5928 |
391.57 |
| Jan 29 2025 |
2585 |
375.59 |
| Jan 29 2025 |
4755 |
396.89 |
| Jan 29 2025 |
5925 |
391.57 |
| Jan 22 2025 |
2594 |
375.59 |
| Jan 22 2025 |
4734 |
396.89 |
| Jan 22 2025 |
5943 |
391.57 |
| Jan 15 2025 |
2608 |
375.59 |
| Jan 15 2025 |
4732 |
396.89 |
| Jan 15 2025 |
5937 |
391.57 |
| Jan 08 2025 |
2608 |
375.59 |
| Jan 08 2025 |
2920 |
396.89 |
| Jan 08 2025 |
5900 |
391.57 |
| Jan 01 2025 |
2608 |
375.59 |
| Jan 01 2025 |
2937 |
396.89 |
| Jan 01 2025 |
5902 |
391.57 |
| Dec 25 2024 |
2608 |
375.59 |
| Dec 25 2024 |
2938 |
396.89 |
| Dec 25 2024 |
5892 |
391.57 |
| Dec 18 2024 |
2619 |
375.59 |
| Dec 18 2024 |
2938 |
396.89 |
| Dec 18 2024 |
5883 |
391.57 |
| Dec 11 2024 |
2619 |
375.59 |
| Dec 11 2024 |
2931 |
396.89 |
| Dec 11 2024 |
5880 |
391.57 |
| Dec 04 2024 |
2619 |
375.59 |
| Dec 04 2024 |
2932 |
396.89 |
| Dec 04 2024 |
5882 |
391.57 |
| Nov 27 2024 |
2619 |
375.59 |
| Nov 27 2024 |
2932 |
396.89 |
| Nov 27 2024 |
5882 |
391.57 |
| Nov 20 2024 |
2619 |
375.59 |
| Nov 20 2024 |
2919 |
396.89 |
| Nov 20 2024 |
5881 |
391.57 |
| Nov 13 2024 |
2619 |
375.59 |
| Nov 13 2024 |
2921 |
396.89 |
| Nov 13 2024 |
5879 |
391.57 |
| Nov 06 2024 |
2607 |
375.59 |
| Nov 06 2024 |
2914 |
396.89 |
| Nov 06 2024 |
5872 |
391.57 |
| Oct 30 2024 |
2491 |
375.59 |
| Oct 30 2024 |
2930 |
396.89 |
| Oct 30 2024 |
5850 |
391.57 |
| Oct 23 2024 |
2491 |
375.59 |
| Oct 23 2024 |
2932 |
396.89 |
| Oct 23 2024 |
6114 |
391.57 |
| Oct 16 2024 |
2493 |
375.59 |
| Oct 16 2024 |
2932 |
396.89 |
| Oct 16 2024 |
6120 |
391.57 |
| Oct 09 2024 |
2459 |
375.59 |
| Oct 09 2024 |
2934 |
396.89 |
| Oct 09 2024 |
6126 |
391.57 |
| Oct 02 2024 |
2428 |
375.59 |
| Oct 02 2024 |
2897 |
396.89 |
| Oct 02 2024 |
6118 |
391.57 |
| Sep 25 2024 |
2426 |
375.59 |
| Sep 25 2024 |
2896 |
396.89 |
| Sep 25 2024 |
6112 |
391.57 |
| Sep 18 2024 |
2424 |
375.59 |
| Sep 18 2024 |
2895 |
396.89 |
| Sep 18 2024 |
6063 |
391.57 |
| Sep 11 2024 |
2407 |
375.59 |
| Sep 11 2024 |
2872 |
396.89 |
| Sep 11 2024 |
6070 |
391.57 |
| Sep 04 2024 |
2458 |
375.59 |
| Sep 04 2024 |
2872 |
396.89 |
| Sep 04 2024 |
5974 |
391.57 |
| Aug 28 2024 |
2477 |
375.59 |
| Aug 28 2024 |
2889 |
396.89 |
| Aug 28 2024 |
6022 |
391.57 |
| Aug 21 2024 |
2502 |
375.59 |
| Aug 21 2024 |
2715 |
396.89 |
| Aug 21 2024 |
6086 |
391.57 |
| Aug 14 2024 |
2468 |
375.59 |
| Aug 14 2024 |
2575 |
396.89 |
| Aug 14 2024 |
5952 |
391.57 |
| Aug 07 2024 |
2523 |
375.59 |
| Aug 07 2024 |
4900 |
396.89 |
| Aug 07 2024 |
5966 |
391.57 |
| Jul 31 2024 |
2554 |
375.59 |
| Jul 31 2024 |
4928 |
396.89 |
| Jul 31 2024 |
5973 |
391.57 |
| Jul 24 2024 |
2562 |
375.59 |
| Jul 24 2024 |
4981 |
396.89 |
| Jul 24 2024 |
5906 |
391.57 |
| Jul 17 2024 |
2499 |
375.59 |
| Jul 17 2024 |
4941 |
396.89 |
| Jul 17 2024 |
5947 |
391.57 |
| Jul 10 2024 |
2312 |
375.59 |
| Jul 10 2024 |
2851 |
396.89 |
| Jul 10 2024 |
5880 |
391.57 |
| Jul 03 2024 |
2435 |
375.59 |
| Jul 03 2024 |
2907 |
396.89 |
| Jul 03 2024 |
5922 |
391.57 |
| Jun 26 2024 |
2286 |
375.59 |
| Jun 26 2024 |
2964 |
396.89 |
| Jun 26 2024 |
5880 |
391.57 |
| Jun 19 2024 |
2318 |
375.59 |
| Jun 19 2024 |
2979 |
396.89 |
| Jun 19 2024 |
5938 |
391.57 |
| Jun 12 2024 |
2284 |
375.59 |
| Jun 12 2024 |
2988 |
396.89 |
| Jun 12 2024 |
5916 |
391.57 |
| Jun 05 2024 |
2271 |
375.59 |
| Jun 05 2024 |
3003 |
396.89 |
| Jun 05 2024 |
5984 |
391.57 |
| May 29 2024 |
2310 |
375.59 |
| May 29 2024 |
3016 |
396.89 |
| May 29 2024 |
5999 |
391.57 |
| May 22 2024 |
2502 |
375.59 |
| May 22 2024 |
2958 |
396.89 |
| May 22 2024 |
6030 |
391.57 |
| May 15 2024 |
2504 |
375.59 |
| May 15 2024 |
2877 |
396.89 |
| May 15 2024 |
5892 |
391.57 |
| May 08 2024 |
2531 |
375.59 |
| May 08 2024 |
2919 |
396.89 |
| May 08 2024 |
5825 |
391.57 |
| May 01 2024 |
2583 |
375.59 |
| May 01 2024 |
2910 |
396.89 |
| May 01 2024 |
5940 |
391.57 |
| Apr 24 2024 |
2935 |
371.67 |
| Apr 24 2024 |
5659 |
386.74 |
| Apr 24 2024 |
6231 |
356.5 |
| Apr 17 2024 |
2965 |
371.67 |
| Apr 17 2024 |
5634 |
386.74 |
| Apr 17 2024 |
6397 |
356.5 |
| Apr 10 2024 |
2821 |
367.76 |
| Apr 10 2024 |
3156 |
395.36 |
| Apr 10 2024 |
7898 |
381.17 |
| Apr 03 2024 |
2953 |
371.67 |
| Apr 03 2024 |
5618 |
386.74 |
| Apr 03 2024 |
6271 |
354.45 |
| Mar 27 2024 |
2974 |
371.67 |
| Mar 27 2024 |
5606 |
386.74 |
| Mar 27 2024 |
6275 |
354.45 |
| Mar 21 2024 |
2959 |
371.67 |
| Mar 21 2024 |
1983 |
358.58 |
| Mar 21 2024 |
6531 |
358.88 |
| Mar 14 2024 |
2987 |
371.67 |
| Mar 14 2024 |
1968 |
358.58 |
| Mar 14 2024 |
6493 |
358.88 |
| Mar 07 2024 |
2983 |
371.67 |
| Mar 07 2024 |
1975 |
358.58 |
| Mar 07 2024 |
6504 |
358.88 |
| Feb 29 2024 |
2978 |
371.67 |
| Feb 29 2024 |
1977 |
358.58 |
| Feb 29 2024 |
6546 |
358.88 |
| Feb 22 2024 |
2989 |
371.67 |
| Feb 22 2024 |
1973 |
358.58 |
| Feb 22 2024 |
6522 |
358.88 |
| Feb 15 2024 |
2746 |
367.76 |
| Feb 15 2024 |
1903 |
356.29 |
| Feb 15 2024 |
6484 |
358.68 |
| Feb 08 2024 |
2748 |
367.76 |
| Feb 08 2024 |
1896 |
356.29 |
| Feb 08 2024 |
6446 |
358.68 |
| Feb 01 2024 |
2709 |
367.76 |
| Feb 01 2024 |
1894 |
356.29 |
| Feb 01 2024 |
6352 |
358.68 |
| Jan 25 2024 |
2683 |
367.76 |
| Jan 25 2024 |
1878 |
356.29 |
| Jan 25 2024 |
6341 |
358.68 |
| Jan 18 2024 |
2683 |
367.76 |
| Jan 18 2024 |
1875 |
356.29 |
| Jan 18 2024 |
6351 |
358.68 |
| Jan 11 2024 |
2683 |
367.76 |
| Jan 11 2024 |
1871 |
356.29 |
| Jan 11 2024 |
6356 |
358.68 |
| Jan 04 2024 |
2683 |
367.76 |
| Jan 04 2024 |
1872 |
356.29 |
| Jan 04 2024 |
6353 |
358.68 |
| Dec 28 2023 |
2683 |
367.76 |
| Dec 28 2023 |
1870 |
356.29 |
| Dec 28 2023 |
6350 |
358.68 |
| Dec 21 2023 |
2683 |
367.76 |
| Dec 21 2023 |
1870 |
356.29 |
| Dec 21 2023 |
6350 |
358.68 |
| Dec 14 2023 |
2683 |
367.76 |
| Dec 14 2023 |
1870 |
356.29 |
| Dec 14 2023 |
6349 |
358.68 |
| Dec 07 2023 |
2683 |
367.76 |
| Dec 07 2023 |
1870 |
356.29 |
| Dec 07 2023 |
6349 |
358.68 |
| Nov 30 2023 |
2694 |
367.76 |
| Nov 30 2023 |
1871 |
356.29 |
| Nov 30 2023 |
6349 |
358.68 |
| Nov 23 2023 |
2695 |
367.76 |
| Nov 23 2023 |
1871 |
356.29 |
| Nov 23 2023 |
6348 |
358.68 |
| Nov 16 2023 |
2696 |
367.76 |
| Nov 16 2023 |
1866 |
356.29 |
| Nov 16 2023 |
6343 |
358.68 |
| Nov 09 2023 |
2707 |
367.76 |
| Nov 09 2023 |
1864 |
356.29 |
| Nov 09 2023 |
6335 |
358.68 |
| Nov 02 2023 |
2705 |
367.76 |
| Nov 02 2023 |
1864 |
356.29 |
| Nov 02 2023 |
6335 |
358.68 |
| Oct 26 2023 |
2701 |
367.76 |
| Oct 26 2023 |
1845 |
356.29 |
| Oct 26 2023 |
6327 |
358.68 |
| Oct 19 2023 |
2705 |
367.76 |
| Oct 19 2023 |
1838 |
356.29 |
| Oct 19 2023 |
6287 |
358.68 |
| Oct 12 2023 |
2697 |
367.76 |
| Oct 12 2023 |
1840 |
356.29 |
| Oct 12 2023 |
6291 |
358.68 |
| Oct 05 2023 |
2666 |
367.76 |
| Oct 05 2023 |
1840 |
356.29 |
| Oct 05 2023 |
6190 |
358.68 |
| Sep 28 2023 |
2667 |
367.76 |
| Sep 28 2023 |
1841 |
356.29 |
| Sep 28 2023 |
6261 |
358.68 |
| Sep 21 2023 |
2661 |
367.76 |
| Sep 21 2023 |
1785 |
356.29 |
| Sep 21 2023 |
6255 |
358.68 |
| Sep 14 2023 |
2686 |
367.76 |
| Sep 14 2023 |
1800 |
356.29 |
| Sep 14 2023 |
6275 |
358.68 |
| Sep 07 2023 |
2704 |
367.76 |
| Sep 07 2023 |
1837 |
356.29 |
| Sep 07 2023 |
6276 |
358.68 |
| Aug 31 2023 |
2699 |
367.76 |
| Aug 31 2023 |
1822 |
356.29 |
| Aug 31 2023 |
6314 |
358.68 |
| Aug 24 2023 |
2715 |
367.76 |
| Aug 24 2023 |
1843 |
356.29 |
| Aug 24 2023 |
6271 |
358.68 |
| Aug 17 2023 |
2727 |
367.76 |
| Aug 17 2023 |
1899 |
356.29 |
| Aug 17 2023 |
6301 |
358.68 |
| Aug 10 2023 |
2729 |
367.76 |
| Aug 10 2023 |
1955 |
356.29 |
| Aug 10 2023 |
6316 |
358.68 |
| Aug 03 2023 |
2720 |
367.76 |
| Aug 03 2023 |
1955 |
356.29 |
| Aug 03 2023 |
6296 |
358.68 |
| Jul 27 2023 |
2722 |
367.76 |
| Jul 27 2023 |
1982 |
356.29 |
| Jul 27 2023 |
6283 |
358.68 |
| Jul 20 2023 |
2781 |
367.76 |
| Jul 20 2023 |
2024 |
356.29 |
| Jul 20 2023 |
6273 |
358.68 |
| Jul 13 2023 |
2806 |
367.76 |
| Jul 13 2023 |
2043 |
356.29 |
| Jul 13 2023 |
6297 |
358.68 |
| Jul 06 2023 |
2812 |
367.76 |
| Jul 06 2023 |
2053 |
356.29 |
| Jul 06 2023 |
6294 |
358.68 |
| Jun 29 2023 |
2812 |
367.76 |
| Jun 29 2023 |
2071 |
356.29 |
| Jun 29 2023 |
6279 |
358.68 |
| Jun 22 2023 |
2806 |
367.76 |
| Jun 22 2023 |
2100 |
356.29 |
| Jun 22 2023 |
6254 |
358.68 |
| Jun 15 2023 |
2709 |
367.76 |
| Jun 15 2023 |
2162 |
356.29 |
| Jun 15 2023 |
6262 |
358.68 |
| Jun 08 2023 |
2717 |
367.76 |
| Jun 08 2023 |
2169 |
356.29 |
| Jun 08 2023 |
6287 |
358.68 |
| Jun 01 2023 |
2701 |
367.76 |
| Jun 01 2023 |
2149 |
356.29 |
| Jun 01 2023 |
6275 |
358.68 |
| May 25 2023 |
2716 |
367.76 |
| May 25 2023 |
2153 |
356.29 |
| May 25 2023 |
6242 |
358.68 |
| May 18 2023 |
2691 |
367.76 |
| May 18 2023 |
2126 |
356.29 |
| May 18 2023 |
6209 |
358.68 |
| May 11 2023 |
2703 |
367.76 |
| May 11 2023 |
2094 |
356.29 |
| May 11 2023 |
6178 |
358.68 |
| May 04 2023 |
2661 |
367.76 |
| May 04 2023 |
2049 |
356.29 |
| May 04 2023 |
6076 |
358.68 |
| Apr 27 2023 |
2645 |
367.76 |
| Apr 27 2023 |
2057 |
356.29 |
| Apr 27 2023 |
6004 |
358.68 |
| Apr 20 2023 |
2532 |
367.76 |
| Apr 20 2023 |
2066 |
356.29 |
| Apr 20 2023 |
5953 |
358.68 |
| Apr 13 2023 |
2544 |
367.76 |
| Apr 13 2023 |
2057 |
356.29 |
| Apr 13 2023 |
5923 |
358.68 |
| Apr 06 2023 |
2504 |
367.76 |
| Apr 06 2023 |
2066 |
356.29 |
| Apr 06 2023 |
5906 |
358.68 |
| Mar 30 2023 |
2447 |
367.76 |
| Mar 30 2023 |
2057 |
356.29 |
| Mar 30 2023 |
5898 |
358.68 |
| Mar 23 2023 |
2476 |
367.76 |
| Mar 23 2023 |
2067 |
356.29 |
| Mar 23 2023 |
5859 |
358.68 |
| Mar 16 2023 |
2461 |
367.76 |
| Mar 16 2023 |
2049 |
356.29 |
| Mar 16 2023 |
5817 |
358.68 |
| Mar 09 2023 |
2456 |
367.76 |
| Mar 09 2023 |
2049 |
356.29 |
| Mar 09 2023 |
5772 |
358.68 |
| Mar 02 2023 |
2455 |
367.76 |
| Mar 02 2023 |
2028 |
356.29 |
| Mar 02 2023 |
5736 |
358.68 |
| Feb 23 2023 |
2454 |
367.76 |
| Feb 23 2023 |
2025 |
356.29 |
| Feb 23 2023 |
5734 |
358.68 |
