| May 07 2024 |
2539 |
375.59 |
| May 07 2024 |
2919 |
396.89 |
| May 07 2024 |
5793 |
391.57 |
| May 01 2024 |
2583 |
375.59 |
| May 01 2024 |
2910 |
396.89 |
| May 01 2024 |
5940 |
391.57 |
| Apr 24 2024 |
2935 |
371.67 |
| Apr 24 2024 |
5659 |
386.74 |
| Apr 24 2024 |
6231 |
356.5 |
| Apr 17 2024 |
2965 |
371.67 |
| Apr 17 2024 |
5634 |
386.74 |
| Apr 17 2024 |
6397 |
356.5 |
| Apr 10 2024 |
2821 |
367.76 |
| Apr 10 2024 |
3156 |
395.36 |
| Apr 10 2024 |
7898 |
381.17 |
| Apr 03 2024 |
2953 |
371.67 |
| Apr 03 2024 |
5618 |
386.74 |
| Apr 03 2024 |
6271 |
354.45 |
| Mar 27 2024 |
2974 |
371.67 |
| Mar 27 2024 |
5606 |
386.74 |
| Mar 27 2024 |
6275 |
354.45 |
| Mar 21 2024 |
2959 |
371.67 |
| Mar 21 2024 |
1983 |
358.58 |
| Mar 21 2024 |
6531 |
358.88 |
| Mar 14 2024 |
2987 |
371.67 |
| Mar 14 2024 |
1968 |
358.58 |
| Mar 14 2024 |
6493 |
358.88 |
| Mar 07 2024 |
2983 |
371.67 |
| Mar 07 2024 |
1975 |
358.58 |
| Mar 07 2024 |
6504 |
358.88 |
| Feb 29 2024 |
2978 |
371.67 |
| Feb 29 2024 |
1977 |
358.58 |
| Feb 29 2024 |
6546 |
358.88 |
| Feb 22 2024 |
2989 |
371.67 |
| Feb 22 2024 |
1973 |
358.58 |
| Feb 22 2024 |
6522 |
358.88 |
| Feb 15 2024 |
2746 |
367.76 |
| Feb 15 2024 |
1903 |
356.29 |
| Feb 15 2024 |
6484 |
358.68 |
| Feb 08 2024 |
2748 |
367.76 |
| Feb 08 2024 |
1896 |
356.29 |
| Feb 08 2024 |
6446 |
358.68 |
| Feb 01 2024 |
2709 |
367.76 |
| Feb 01 2024 |
1894 |
356.29 |
| Feb 01 2024 |
6352 |
358.68 |
| Jan 25 2024 |
2683 |
367.76 |
| Jan 25 2024 |
1878 |
356.29 |
| Jan 25 2024 |
6341 |
358.68 |
| Jan 18 2024 |
2683 |
367.76 |
| Jan 18 2024 |
1875 |
356.29 |
| Jan 18 2024 |
6351 |
358.68 |
| Jan 11 2024 |
2683 |
367.76 |
| Jan 11 2024 |
1871 |
356.29 |
| Jan 11 2024 |
6356 |
358.68 |
| Jan 04 2024 |
2683 |
367.76 |
| Jan 04 2024 |
1872 |
356.29 |
| Jan 04 2024 |
6353 |
358.68 |
| Dec 28 2023 |
2683 |
367.76 |
| Dec 28 2023 |
1870 |
356.29 |
| Dec 28 2023 |
6350 |
358.68 |
| Dec 21 2023 |
2683 |
367.76 |
| Dec 21 2023 |
1870 |
356.29 |
| Dec 21 2023 |
6350 |
358.68 |
| Dec 14 2023 |
2683 |
367.76 |
| Dec 14 2023 |
1870 |
356.29 |
| Dec 14 2023 |
6349 |
358.68 |
| Dec 07 2023 |
2683 |
367.76 |
| Dec 07 2023 |
1870 |
356.29 |
| Dec 07 2023 |
6349 |
358.68 |
| Nov 30 2023 |
2694 |
367.76 |
| Nov 30 2023 |
1871 |
356.29 |
| Nov 30 2023 |
6349 |
358.68 |
| Nov 23 2023 |
2695 |
367.76 |
| Nov 23 2023 |
1871 |
356.29 |
| Nov 23 2023 |
6348 |
358.68 |
| Nov 16 2023 |
2696 |
367.76 |
| Nov 16 2023 |
1866 |
356.29 |
| Nov 16 2023 |
6343 |
358.68 |
| Nov 09 2023 |
2707 |
367.76 |
| Nov 09 2023 |
1864 |
356.29 |
| Nov 09 2023 |
6335 |
358.68 |
| Nov 02 2023 |
2705 |
367.76 |
| Nov 02 2023 |
1864 |
356.29 |
| Nov 02 2023 |
6335 |
358.68 |
| Oct 26 2023 |
2701 |
367.76 |
| Oct 26 2023 |
1845 |
356.29 |
| Oct 26 2023 |
6327 |
358.68 |
| Oct 19 2023 |
2705 |
367.76 |
| Oct 19 2023 |
1838 |
356.29 |
| Oct 19 2023 |
6287 |
358.68 |
| Oct 12 2023 |
2697 |
367.76 |
| Oct 12 2023 |
1840 |
356.29 |
| Oct 12 2023 |
6291 |
358.68 |
| Oct 05 2023 |
2666 |
367.76 |
| Oct 05 2023 |
1840 |
356.29 |
| Oct 05 2023 |
6190 |
358.68 |
| Sep 28 2023 |
2667 |
367.76 |
| Sep 28 2023 |
1841 |
356.29 |
| Sep 28 2023 |
6261 |
358.68 |
| Sep 21 2023 |
2661 |
367.76 |
| Sep 21 2023 |
1785 |
356.29 |
| Sep 21 2023 |
6255 |
358.68 |
| Sep 14 2023 |
2686 |
367.76 |
| Sep 14 2023 |
1800 |
356.29 |
| Sep 14 2023 |
6275 |
358.68 |
| Sep 07 2023 |
2704 |
367.76 |
| Sep 07 2023 |
1837 |
356.29 |
| Sep 07 2023 |
6276 |
358.68 |
| Aug 31 2023 |
2699 |
367.76 |
| Aug 31 2023 |
1822 |
356.29 |
| Aug 31 2023 |
6314 |
358.68 |
| Aug 24 2023 |
2715 |
367.76 |
| Aug 24 2023 |
1843 |
356.29 |
| Aug 24 2023 |
6271 |
358.68 |
| Aug 17 2023 |
2727 |
367.76 |
| Aug 17 2023 |
1899 |
356.29 |
| Aug 17 2023 |
6301 |
358.68 |
| Aug 10 2023 |
2729 |
367.76 |
| Aug 10 2023 |
1955 |
356.29 |
| Aug 10 2023 |
6316 |
358.68 |
| Aug 03 2023 |
2720 |
367.76 |
| Aug 03 2023 |
1955 |
356.29 |
| Aug 03 2023 |
6296 |
358.68 |
| Jul 27 2023 |
2722 |
367.76 |
| Jul 27 2023 |
1982 |
356.29 |
| Jul 27 2023 |
6283 |
358.68 |
| Jul 20 2023 |
2781 |
367.76 |
| Jul 20 2023 |
2024 |
356.29 |
| Jul 20 2023 |
6273 |
358.68 |
| Jul 13 2023 |
2806 |
367.76 |
| Jul 13 2023 |
2043 |
356.29 |
| Jul 13 2023 |
6297 |
358.68 |
| Jul 06 2023 |
2812 |
367.76 |
| Jul 06 2023 |
2053 |
356.29 |
| Jul 06 2023 |
6294 |
358.68 |
| Jun 29 2023 |
2812 |
367.76 |
| Jun 29 2023 |
2071 |
356.29 |
| Jun 29 2023 |
6279 |
358.68 |
| Jun 22 2023 |
2806 |
367.76 |
| Jun 22 2023 |
2100 |
356.29 |
| Jun 22 2023 |
6254 |
358.68 |
| Jun 15 2023 |
2709 |
367.76 |
| Jun 15 2023 |
2162 |
356.29 |
| Jun 15 2023 |
6262 |
358.68 |
| Jun 08 2023 |
2717 |
367.76 |
| Jun 08 2023 |
2169 |
356.29 |
| Jun 08 2023 |
6287 |
358.68 |
| Jun 01 2023 |
2701 |
367.76 |
| Jun 01 2023 |
2149 |
356.29 |
| Jun 01 2023 |
6275 |
358.68 |
| May 25 2023 |
2716 |
367.76 |
| May 25 2023 |
2153 |
356.29 |
| May 25 2023 |
6242 |
358.68 |
| May 18 2023 |
2691 |
367.76 |
| May 18 2023 |
2126 |
356.29 |
| May 18 2023 |
6209 |
358.68 |
| May 11 2023 |
2703 |
367.76 |
| May 11 2023 |
2094 |
356.29 |
| May 11 2023 |
6178 |
358.68 |
| May 04 2023 |
2661 |
367.76 |
| May 04 2023 |
2049 |
356.29 |
| May 04 2023 |
6076 |
358.68 |
| Apr 27 2023 |
2645 |
367.76 |
| Apr 27 2023 |
2057 |
356.29 |
| Apr 27 2023 |
6004 |
358.68 |
| Apr 20 2023 |
2532 |
367.76 |
| Apr 20 2023 |
2066 |
356.29 |
| Apr 20 2023 |
5953 |
358.68 |
| Apr 13 2023 |
2544 |
367.76 |
| Apr 13 2023 |
2057 |
356.29 |
| Apr 13 2023 |
5923 |
358.68 |
| Apr 06 2023 |
2504 |
367.76 |
| Apr 06 2023 |
2066 |
356.29 |
| Apr 06 2023 |
5906 |
358.68 |
| Mar 30 2023 |
2447 |
367.76 |
| Mar 30 2023 |
2057 |
356.29 |
| Mar 30 2023 |
5898 |
358.68 |
| Mar 23 2023 |
2476 |
367.76 |
| Mar 23 2023 |
2067 |
356.29 |
| Mar 23 2023 |
5859 |
358.68 |
| Mar 16 2023 |
2461 |
367.76 |
| Mar 16 2023 |
2049 |
356.29 |
| Mar 16 2023 |
5817 |
358.68 |
| Mar 09 2023 |
2456 |
367.76 |
| Mar 09 2023 |
2049 |
356.29 |
| Mar 09 2023 |
5772 |
358.68 |
| Mar 02 2023 |
2455 |
367.76 |
| Mar 02 2023 |
2028 |
356.29 |
| Mar 02 2023 |
5736 |
358.68 |
| Feb 23 2023 |
2454 |
367.76 |
| Feb 23 2023 |
2025 |
356.29 |
| Feb 23 2023 |
5734 |
358.68 |
